Normie Historical Data

NORMIE Page 30
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0081
-0.03%
$ 8.1 million $ 224,829
9:37 AM $ 0.0081
+0.43%
$ 8.1 million $ 224,889
9:36 AM $ 0.00807
-0.03%
$ 8.1 million $ 224,083
9:35 AM $ 0.00807
+0.16%
$ 8.1 million $ 224,365
9:34 AM $ 0.00806
-0.01%
$ 8.06 million $ 224,237
9:33 AM $ 0.00806
-0.09%
$ 8.06 million $ 224,234
9:32 AM $ 0.00807
-0.13%
$ 8.06 million $ 224,394
9:31 AM $ 0.00808
-0.03%
$ 8.06 million $ 224,685
9:30 AM $ 0.00808
-0.04%
$ 8.06 million $ 224,713
9:29 AM $ 0.00808
+0.00%
$ 8.08 million $ 224,806
9:28 AM $ 0.00808
+0.36%
$ 8.08 million $ 224,263
9:27 AM $ 0.00805
-0.04%
$ 8.08 million $ 223,333
9:26 AM $ 0.00806
+2.41%
$ 8.08 million $ 222,097
9:25 AM $ 0.00787
-0.12%
$ 8.08 million $ 217,005
9:24 AM $ 0.00788
-0.25%
$ 7.88 million $ 217,099
9:23 AM $ 0.0079
-0.06%
$ 7.88 million $ 217,665
9:22 AM $ 0.00791
-0.03%
$ 7.88 million $ 217,822
9:21 AM $ 0.00791
+0.00%
$ 7.88 million $ 217,919
9:20 AM $ 0.00791
-2.01%
$ 7.88 million $ 216,608
9:19 AM $ 0.00808
-0.82%
$ 8.08 million $ 220,578
9:18 AM $ 0.00814
-0.09%
$ 8.08 million $ 222,392
9:17 AM $ 0.00815
+0.02%
$ 8.08 million $ 222,624
9:16 AM $ 0.00815
-0.03%
$ 8.08 million $ 222,535
9:15 AM $ 0.00815
+0.01%
$ 8.08 million $ 222,573
9:14 AM $ 0.00815
-0.24%
$ 8.15 million $ 222,614
9:13 AM $ 0.00817
-0.05%
$ 8.15 million $ 223,139
9:12 AM $ 0.00817
+0.02%
$ 8.15 million $ 223,278
9:11 AM $ 0.00817
-0.07%
$ 8.15 million $ 223,190
9:10 AM $ 0.00818
-0.92%
$ 8.15 million $ 222,775
9:09 AM $ 0.00825
+0.00%
$ 8.25 million $ 224,866
9:08 AM $ 0.00826
-0.06%
$ 8.25 million $ 224,917
9:07 AM $ 0.00826
+2.05%
$ 8.25 million $ 225,056
9:06 AM $ 0.0081
+0.23%
$ 8.25 million $ 220,472
9:05 AM $ 0.00808
+0.00%
$ 8.25 million $ 220,912
9:04 AM $ 0.00808
+0.00%
$ 8.08 million $ 221,077
9:03 AM $ 0.00808
-2.12%
$ 8.08 million $ 219,855
9:02 AM $ 0.00825
+0.04%
$ 8.08 million $ 224,552
9:01 AM $ 0.00825
-0.07%
$ 8.08 million $ 224,426
9:00 AM $ 0.00825
+0.01%
$ 8.08 million $ 224,588
Download