Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.0096
+3.67%
$9.6 million $94,208
Jul 24, 11 PM $0.00924
-5.94%
$9.23 million $92,619
Jul 24, 10 PM $0.00982
+0.19%
$9.82 million $91,127
Jul 24, 9 PM $0.0098
-5.31%
$9.8 million $91,858
Jul 24, 8 PM $0.0103
-0.16%
$10.35 million $98,865
Jul 24, 7 PM $0.0104
-1.93%
$10.37 million $154,820
Jul 24, 6 PM $0.0106
-1.54%
$10.57 million $185,439
Jul 24, 5 PM $0.0107
+0.31%
$10.74 million $188,975
Jul 24, 4 PM $0.0107
-3.78%
$10.69 million $190,689
Jul 24, 3 PM $0.0111
+1.77%
$11.13 million $200,820
Jul 24, 2 PM $0.0109
+3.53%
$10.93 million $214,877
Jul 24, 1 PM $0.0107
-5.23%
$10.69 million $218,920
Jul 24, 12 PM $0.0114
+8.55%
$11.36 million $228,963
Jul 24, 11 AM $0.0105
-1.04%
$10.47 million $205,547
Jul 24, 10 AM $0.0106
-0.55%
$10.58 million $202,107
Jul 24, 9 AM $0.0106
-1.37%
$10.63 million $204,059
Jul 24, 8 AM $0.0108
-7.09%
$10.78 million $207,107
Jul 24, 7 AM $0.0116
-0.18%
$11.6 million $222,716
Jul 24, 6 AM $0.0116
+0.64%
$11.64 million $230,218
Jul 24, 5 AM $0.0116
-2.79%
$11.57 million $239,720
Jul 24, 4 AM $0.0119
+0.28%
$11.89 million $255,790
Jul 24, 3 AM $0.0119
-1.23%
$11.86 million $274,258
Jul 24, 2 AM $0.012
-1.27%
$12.02 million $305,146
Jul 24, 1 AM $0.0119
+4.64%
$11.91 million $334,739
Jul 24, 12 AM $0.0114
-2.79%
$11.39 million $508,458
Jul 23, 11 PM $0.0118
+0.34%
$11.78 million $641,257
Jul 23, 10 PM $0.0117
+3.18%
$11.74 million $635,860
Jul 23, 9 PM $0.0114
-4.12%
$11.37 million $607,798
Jul 23, 8 PM $0.0119
-12.15%
$11.88 million $630,876
Jul 23, 7 PM $0.0126
-1.67%
$12.6 million $599,739
Jul 23, 6 PM $0.0128
-4.04%
$12.8 million $575,267
Jul 23, 5 PM $0.0134
-2.50%
$13.35 million $596,677
Jul 23, 4 PM $0.0137
+1.80%
$13.69 million $607,317
Jul 23, 3 PM $0.0135
-12.10%
$13.46 million $589,889
Jul 23, 2 PM $0.0153
-14.52%
$15.33 million $646,333
Jul 23, 1 PM $0.0178
+9.11%
$17.78 million $730,845
Jul 23, 12 PM $0.0163
+2.76%
$16.3 million $673,425
Jul 23, 11 AM $0.0165
-0.84%
$16.53 million $676,384
Jul 23, 10 AM $0.0167
-4.18%
$16.67 million $680,296
Jul 23, 9 AM $0.0174
+0.01%
$17.36 million $703,617
Jul 23, 8 AM $0.0175
+9.77%
$17.55 million $730,856
Jul 23, 7 AM $0.016
+2.08%
$15.99 million $684,666
Jul 23, 6 AM $0.0157
+0.85%
$15.66 million $681,753
Jul 23, 5 AM $0.0155
+5.03%
$15.54 million $681,815
Jul 23, 4 AM $0.0148
+13.76%
$14.78 million $640,577
Jul 23, 3 AM $0.013
-7.92%
$13.01 million $543,489
Jul 23, 2 AM $0.0141
-2.82%
$14.13 million $557,151
Jul 23, 1 AM $0.0145
-23.95%
$14.54 million $531,458
Jul 23, 12 AM $0.0196
+122.37%
$19.59 million $375,919
Jul 22, 11 PM $0.0088
-0.92%
$8.8 million $78,554