Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0088
-0.92%
$8.8 million $78,554
Jul 22, 10 PM $0.00887
-0.71%
$8.87 million $79,168
Jul 22, 9 PM $0.00893
-1.11%
$8.93 million $80,179
Jul 22, 8 PM $0.00904
-0.29%
$9.04 million $79,795
Jul 22, 7 PM $0.00906
+0.53%
$9.06 million $79,420
Jul 22, 6 PM $0.00903
-1.77%
$9.03 million $77,748
Jul 22, 5 PM $0.00919
-1.78%
$9.19 million $79,677
Jul 22, 4 PM $0.00936
-0.19%
$9.36 million $81,120
Jul 22, 3 PM $0.00938
+0.39%
$9.38 million $81,128
Jul 22, 2 PM $0.00933
+0.97%
$9.33 million $80,907
Jul 22, 1 PM $0.00924
+1.87%
$9.24 million $78,303
Jul 22, 12 PM $0.00906
-0.83%
$9.06 million $76,423
Jul 22, 11 AM $0.00914
+1.98%
$9.14 million $78,183
Jul 22, 10 AM $0.00896
+0.10%
$8.96 million $76,891
Jul 22, 9 AM $0.00895
+0.06%
$8.95 million $77,179
Jul 22, 8 AM $0.00894
-4.07%
$8.94 million $65,063
Jul 22, 7 AM $0.00932
-0.90%
$9.32 million $52,208
Jul 22, 6 AM $0.00941
+4.19%
$9.41 million $40,556
Jul 22, 5 AM $0.00904
-0.04%
$9.04 million $26,958
Jul 22, 4 AM $0.00906
+1.33%
$9.06 million $24,900
Jul 22, 3 AM $0.00895
-0.69%
$8.95 million $25,492
Jul 22, 2 AM $0.00901
-0.36%
$9.01 million $28,571
Jul 22, 1 AM $0.00905
-0.83%
$9.05 million $31,398
Jul 22, 12 AM $0.00913
-0.51%
$9.13 million $39,228
Jul 21, 11 PM $0.00917
-1.16%
$9.17 million $49,725
Jul 21, 10 PM $0.0093
+0.29%
$9.3 million $62,377
Jul 21, 9 PM $0.00927
+0.14%
$9.27 million $73,704
Jul 21, 8 PM $0.00926
+0.54%
$9.26 million $86,446
Jul 21, 7 PM $0.00921
+0.77%
$9.21 million $88,496
Jul 21, 6 PM $0.00907
+2.03%
$9.07 million $87,175
Jul 21, 5 PM $0.0089
-1.93%
$8.9 million $86,288
Jul 21, 4 PM $0.00908
+1.62%
$9.08 million $90,359
Jul 21, 3 PM $0.00894
+1.97%
$8.94 million $93,739
Jul 21, 2 PM $0.00878
-2.32%
$8.78 million $98,312
Jul 21, 1 PM $0.00899
-1.60%
$8.99 million $105,223
Jul 21, 12 PM $0.00914
-2.53%
$9.14 million $114,635
Jul 21, 11 AM $0.00938
+2.27%
$9.38 million $128,216
Jul 21, 10 AM $0.00917
-1.26%
$9.17 million $133,535
Jul 21, 9 AM $0.00929
+0.20%
$9.29 million $141,243
Jul 21, 8 AM $0.00928
-0.83%
$9.27 million $145,933
Jul 21, 7 AM $0.00937
+1.52%
$9.37 million $154,583
Jul 21, 6 AM $0.00923
+1.86%
$9.23 million $159,450
Jul 21, 5 AM $0.00906
-2.70%
$9.06 million $162,680
Jul 21, 4 AM $0.0093
+0.57%
$9.3 million $186,896
Jul 21, 3 AM $0.00924
-3.93%
$9.24 million $194,670
Jul 21, 2 AM $0.00962
+4.20%
$9.62 million $202,085
Jul 21, 1 AM $0.00922
-1.68%
$9.22 million $189,602
Jul 21, 12 AM $0.00937
+0.63%
$9.37 million $187,194
Jul 20, 11 PM $0.00931
-2.25%
$9.31 million $175,397
Jul 20, 10 PM $0.00953
-0.72%
$9.53 million $167,699