Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.00953
-0.72%
$9.53 million $167,699
Jul 20, 9 PM $0.00959
+0.51%
$9.59 million $158,755
Jul 20, 8 PM $0.00955
+3.75%
$9.55 million $150,053
Jul 20, 7 PM $0.00919
-0.55%
$9.19 million $144,801
Jul 20, 6 PM $0.00924
-2.21%
$9.24 million $149,733
Jul 20, 5 PM $0.00944
-3.88%
$9.44 million $154,891
Jul 20, 4 PM $0.00982
-0.06%
$9.82 million $160,518
Jul 20, 3 PM $0.00982
+2.03%
$9.82 million $161,836
Jul 20, 2 PM $0.00962
+0.00%
$9.62 million $151,485
Jul 20, 1 PM $0.00961
+0.01%
$9.61 million $144,791
Jul 20, 12 PM $0.00961
-0.31%
$9.61 million $135,360
Jul 20, 11 AM $0.00964
+0.92%
$9.64 million $127,793
Jul 20, 10 AM $0.00955
+0.62%
$9.55 million $121,840
Jul 20, 9 AM $0.00949
+2.27%
$9.49 million $118,411
Jul 20, 8 AM $0.00928
+4.24%
$9.28 million $114,463
Jul 20, 7 AM $0.0089
+1.78%
$8.9 million $105,647
Jul 20, 6 AM $0.00874
-1.28%
$8.74 million $98,895
Jul 20, 5 AM $0.00886
-6.77%
$8.86 million $95,712
Jul 20, 4 AM $0.00949
-12.10%
$9.49 million $83,709
Jul 20, 3 AM $0.0108
-5.72%
$10.82 million $86,139
Jul 20, 2 AM $0.0115
-0.64%
$11.47 million $92,131
Jul 20, 1 AM $0.0115
-2.13%
$11.54 million $96,585
Jul 20, 12 AM $0.0118
+2.01%
$11.79 million $98,610
Jul 19, 11 PM $0.0116
+0.23%
$11.59 million $97,720
Jul 19, 10 PM $0.0116
+0.31%
$11.56 million $96,118
Jul 19, 9 PM $0.0115
-1.45%
$11.52 million $92,331
Jul 19, 8 PM $0.0117
+0.05%
$11.68 million $88,739
Jul 19, 7 PM $0.0117
-2.44%
$11.67 million $88,110
Jul 19, 6 PM $0.012
-2.73%
$11.96 million $83,257
Jul 19, 5 PM $0.0123
+0.44%
$12.29 million $81,677
Jul 19, 4 PM $0.0122
-6.00%
$12.25 million $77,777
Jul 19, 3 PM $0.013
+6.47%
$13.03 million $74,787
Jul 19, 2 PM $0.0122
+2.57%
$12.24 million $69,496
Jul 19, 1 PM $0.0119
+1.32%
$11.92 million $67,754
Jul 19, 12 PM $0.0118
+1.60%
$11.77 million $68,893
Jul 19, 11 AM $0.0116
+0.40%
$11.58 million $63,790
Jul 19, 10 AM $0.0115
+0.47%
$11.54 million $58,672
Jul 19, 9 AM $0.0115
-0.29%
$11.49 million $54,072
Jul 19, 8 AM $0.0115
+2.72%
$11.52 million $49,658
Jul 19, 7 AM $0.0112
-0.22%
$11.22 million $47,397
Jul 19, 6 AM $0.0112
+1.36%
$11.25 million $44,669
Jul 19, 5 AM $0.0111
-1.30%
$11.1 million $40,074
Jul 19, 4 AM $0.0112
+0.48%
$11.24 million $36,497
Jul 19, 3 AM $0.0112
+1.83%
$11.2 million $33,603
Jul 19, 2 AM $0.011
+0.62%
$10.99 million $29,381
Jul 19, 1 AM $0.0109
+2.16%
$10.94 million $26,257
Jul 19, 12 AM $0.0107
+1.53%
$10.66 million $25,295
Jul 18, 11 PM $0.0105
+0.87%
$10.5 million $25,166
Jul 18, 10 PM $0.0104
+0.95%
$10.37 million $28,180
Jul 18, 9 PM $0.0103
+1.12%
$10.27 million $32,303