Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.0103
+1.12%
$10.27 million $32,303
Jul 18, 8 PM $0.0102
-2.89%
$10.15 million $37,027
Jul 18, 7 PM $0.0105
+0.70%
$10.46 million $42,607
Jul 18, 6 PM $0.0104
-0.72%
$10.38 million $50,031
Jul 18, 5 PM $0.0104
+0.60%
$10.42 million $51,917
Jul 18, 4 PM $0.0103
-0.16%
$10.35 million $56,845
Jul 18, 3 PM $0.0104
-0.16%
$10.37 million $59,303
Jul 18, 2 PM $0.0104
-0.05%
$10.42 million $62,042
Jul 18, 1 PM $0.0104
-4.07%
$10.42 million $66,765
Jul 18, 12 PM $0.0109
-1.92%
$10.86 million $92,145
Jul 18, 11 AM $0.0111
-0.31%
$11.08 million $107,336
Jul 18, 10 AM $0.0111
+0.13%
$11.11 million $115,897
Jul 18, 9 AM $0.0111
-0.22%
$11.1 million $123,833
Jul 18, 8 AM $0.0111
-1.71%
$11.13 million $128,907
Jul 18, 7 AM $0.0113
-1.41%
$11.33 million $142,567
Jul 18, 6 AM $0.0115
+0.20%
$11.5 million $150,532
Jul 18, 5 AM $0.0115
-1.73%
$11.48 million $159,288
Jul 18, 4 AM $0.0117
-0.72%
$11.7 million $167,871
Jul 18, 3 AM $0.0118
+1.14%
$11.77 million $179,350
Jul 18, 2 AM $0.0116
+1.56%
$11.64 million $189,990
Jul 18, 1 AM $0.0115
-1.00%
$11.46 million $198,082
Jul 18, 12 AM $0.0116
-1.62%
$11.58 million $212,566
Jul 17, 11 PM $0.0118
-0.94%
$11.78 million $232,524
Jul 17, 10 PM $0.0119
+0.47%
$11.89 million $232,158
Jul 17, 9 PM $0.0118
-1.86%
$11.85 million $227,371
Jul 17, 8 PM $0.0121
-3.30%
$12.07 million $230,669
Jul 17, 7 PM $0.0125
-6.83%
$12.48 million $247,813
Jul 17, 6 PM $0.0134
+0.38%
$13.39 million $257,376
Jul 17, 5 PM $0.0133
-1.80%
$13.34 million $254,330
Jul 17, 4 PM $0.0136
+0.01%
$13.59 million $254,825
Jul 17, 3 PM $0.0136
+1.00%
$13.58 million $252,857
Jul 17, 2 PM $0.0134
-0.41%
$13.38 million $258,178
Jul 17, 1 PM $0.0134
+6.96%
$13.43 million $264,898
Jul 17, 12 PM $0.0125
-5.79%
$12.51 million $266,321
Jul 17, 11 AM $0.0133
+14.05%
$13.28 million $308,265
Jul 17, 10 AM $0.0116
-1.69%
$11.64 million $263,185
Jul 17, 9 AM $0.0118
+0.05%
$11.84 million $261,661
Jul 17, 8 AM $0.0118
-0.78%
$11.83 million $259,453
Jul 17, 7 AM $0.0119
+5.76%
$11.93 million $249,969
Jul 17, 6 AM $0.0115
+0.38%
$11.46 million $244,233
Jul 17, 5 AM $0.0114
+0.55%
$11.41 million $241,862
Jul 17, 4 AM $0.0114
+17.91%
$11.35 million $237,389
Jul 17, 3 AM $0.00963
+5.87%
$9.63 million $195,014
Jul 17, 2 AM $0.0091
+10.95%
$9.1 million $179,846
Jul 17, 1 AM $0.00821
+5.32%
$8.21 million $159,482
Jul 17, 12 AM $0.00778
+3.52%
$7.78 million $143,519
Jul 16, 11 PM $0.00752
-0.78%
$7.52 million $132,886
Jul 16, 10 PM $0.00759
+1.98%
$7.59 million $139,547
Jul 16, 9 PM $0.00744
-2.37%
$7.44 million $142,492
Jul 16, 8 PM $0.00762
-9.54%
$7.62 million $146,911