Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.00762
-9.54%
$7.62 million $146,911
Jul 16, 7 PM $0.00854
-0.36%
$8.54 million $162,947
Jul 16, 6 PM $0.00858
+7.40%
$8.58 million $168,455
Jul 16, 5 PM $0.00798
+2.37%
$7.98 million $163,537
Jul 16, 4 PM $0.00778
-2.09%
$7.78 million $162,681
Jul 16, 3 PM $0.00795
+6.12%
$7.95 million $169,625
Jul 16, 2 PM $0.0075
+3.04%
$7.5 million $155,826
Jul 16, 1 PM $0.00732
+5.09%
$7.32 million $148,231
Jul 16, 12 PM $0.00657
-12.98%
$6.57 million $112,904
Jul 16, 11 AM $0.00752
-1.33%
$7.52 million $105,284
Jul 16, 10 AM $0.00763
+1.77%
$7.63 million $105,673
Jul 16, 9 AM $0.00751
+2.02%
$7.51 million $106,045
Jul 16, 8 AM $0.00737
-0.34%
$7.37 million $105,778
Jul 16, 7 AM $0.00739
-3.26%
$7.39 million $103,839
Jul 16, 6 AM $0.00763
-0.38%
$7.63 million $100,784
Jul 16, 5 AM $0.00766
+0.74%
$7.66 million $95,692
Jul 16, 4 AM $0.00759
-3.20%
$7.59 million $98,217
Jul 16, 3 AM $0.00784
+3.33%
$7.84 million $99,192
Jul 16, 2 AM $0.00759
-2.92%
$7.59 million $93,973
Jul 16, 1 AM $0.00783
+0.63%
$7.83 million $92,155
Jul 16, 12 AM $0.00776
-3.29%
$7.76 million $91,127
Jul 15, 11 PM $0.00802
-6.18%
$8.02 million $91,553
Jul 15, 10 PM $0.00855
-2.37%
$8.55 million $93,480
Jul 15, 9 PM $0.00876
+0.92%
$8.76 million $92,014
Jul 15, 8 PM $0.00867
-2.58%
$8.67 million $90,798
Jul 15, 7 PM $0.0089
+2.89%
$8.9 million $87,148
Jul 15, 6 PM $0.00865
-2.18%
$8.65 million $81,430
Jul 15, 5 PM $0.00884
-0.31%
$8.84 million $78,728
Jul 15, 4 PM $0.00887
+2.49%
$8.87 million $100,403
Jul 15, 3 PM $0.00865
+3.47%
$8.65 million $95,540
Jul 15, 2 PM $0.00836
-5.11%
$8.36 million $89,498
Jul 15, 1 PM $0.0088
-8.31%
$8.8 million $91,154
Jul 15, 12 PM $0.00959
+1.42%
$9.59 million $93,355
Jul 15, 11 AM $0.00946
+2.62%
$9.46 million $95,338
Jul 15, 10 AM $0.00922
-3.10%
$9.22 million $104,329
Jul 15, 9 AM $0.00951
+2.64%
$9.51 million $110,983
Jul 15, 8 AM $0.00927
+0.66%
$9.27 million $113,600
Jul 15, 7 AM $0.00921
-0.83%
$9.21 million $136,260
Jul 15, 6 AM $0.00928
+0.94%
$9.28 million $180,197
Jul 15, 5 AM $0.0092
+5.07%
$9.2 million $186,351
Jul 15, 4 AM $0.00875
-0.21%
$8.75 million $177,841
Jul 15, 3 AM $0.00877
+5.51%
$8.77 million $188,910
Jul 15, 2 AM $0.00831
-1.42%
$8.31 million $187,153
Jul 15, 1 AM $0.00843
+8.32%
$8.43 million $196,889
Jul 15, 12 AM $0.00778
+1.52%
$7.78 million $187,770
Jul 14, 11 PM $0.00767
-2.61%
$7.67 million $198,508
Jul 14, 10 PM $0.00787
-3.87%
$7.87 million $208,317
Jul 14, 9 PM $0.00819
+1.47%
$8.19 million $228,960
Jul 14, 8 PM $0.00807
-5.21%
$8.07 million $230,872
Jul 14, 7 PM $0.00852
+1.19%
$8.52 million $245,532