Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.00842
+5.87%
$8.42 million $245,762
Jul 14, 5 PM $0.00795
-12.59%
$7.95 million $233,977
Jul 14, 4 PM $0.0091
-2.23%
$9.1 million $244,349
Jul 14, 3 PM $0.00931
+2.23%
$9.31 million $252,504
Jul 14, 2 PM $0.00911
+1.34%
$9.11 million $248,373
Jul 14, 1 PM $0.00899
-0.71%
$8.99 million $246,849
Jul 14, 12 PM $0.00905
+4.98%
$9.05 million $260,218
Jul 14, 11 AM $0.00862
+12.73%
$8.62 million $244,901
Jul 14, 10 AM $0.00765
-6.26%
$7.65 million $209,040
Jul 14, 9 AM $0.00816
-1.14%
$8.16 million $227,324
Jul 14, 8 AM $0.00825
+9.99%
$8.25 million $224,570
Jul 14, 7 AM $0.00751
-13.83%
$7.51 million $186,525
Jul 14, 6 AM $0.00871
-6.06%
$8.71 million $177,593
Jul 14, 5 AM $0.00927
+1.08%
$9.27 million $184,891
Jul 14, 4 AM $0.00917
+1.62%
$9.17 million $180,174
Jul 14, 3 AM $0.00903
+3.17%
$9.03 million $169,379
Jul 14, 2 AM $0.00875
-4.87%
$8.75 million $162,271
Jul 14, 1 AM $0.0092
+2.75%
$9.2 million $170,786
Jul 14, 12 AM $0.00893
-4.31%
$8.93 million $171,634
Jul 13, 11 PM $0.00932
-0.84%
$9.32 million $161,336
Jul 13, 10 PM $0.0094
-6.57%
$9.4 million $158,804
Jul 13, 9 PM $0.0101
+0.26%
$10.06 million $167,165
Jul 13, 8 PM $0.01
-1.74%
$10.04 million $157,126
Jul 13, 7 PM $0.0102
-1.30%
$10.21 million $158,100
Jul 13, 6 PM $0.0103
+1.79%
$10.35 million $155,530
Jul 13, 5 PM $0.0102
+3.16%
$10.18 million $150,548
Jul 13, 4 PM $0.00987
-3.61%
$9.87 million $148,453
Jul 13, 3 PM $0.0102
+0.02%
$10.24 million $174,302
Jul 13, 2 PM $0.0102
+5.41%
$10.24 million $187,619
Jul 13, 1 PM $0.00972
-14.79%
$9.72 million $189,112
Jul 13, 12 PM $0.0114
+0.34%
$11.41 million $234,088
Jul 13, 11 AM $0.0114
-0.64%
$11.37 million $240,417
Jul 13, 10 AM $0.0114
-0.20%
$11.44 million $243,444
Jul 13, 9 AM $0.0115
+5.07%
$11.47 million $229,235
Jul 13, 8 AM $0.0109
+2.44%
$10.91 million $219,262
Download