Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.00129
-2.40%
$1.29 million $1,460
Sep 20, 9 AM $0.00133
+0.00%
$1.33 million $661
Sep 20, 8 AM $0.00132
+0.00%
$1.32 million $660
Sep 20, 7 AM $0.00132
+0.00%
$1.32 million $660
Sep 20, 6 AM $0.00132
-0.35%
$1.32 million $654
Sep 20, 4 AM $0.00133
+0.07%
$1.33 million $646
Sep 20, 3 AM $0.00133
+0.56%
$1.33 million $646
Sep 20, 2 AM $0.00132
-1.67%
$1.32 million $1,967
Sep 20, 1 AM $0.00133
+3.18%
$1.33 million $2,806
Sep 20, 12 AM $0.00129
-0.25%
$1.29 million $3,278
Sep 19, 11 PM $0.0013
+0.27%
$1.3 million $3,389
Sep 19, 9 PM $0.00129
-0.06%
$1.29 million $3,548
Sep 19, 8 PM $0.0013
+0.01%
$1.3 million $3,047
Sep 19, 7 PM $0.0013
+0.08%
$1.3 million $3,052
Sep 19, 6 PM $0.00129
-0.52%
$1.29 million $3,053
Sep 19, 5 PM $0.0013
-0.44%
$1.3 million $3,063
Sep 19, 4 PM $0.0013
+0.18%
$1.3 million $3,074
Sep 19, 3 PM $0.00131
+0.00%
$1.31 million $3,082
Sep 19, 2 PM $0.0013
+0.14%
$1.3 million $3,072
Sep 19, 1 PM $0.0013
-0.16%
$1.3 million $3,066
Sep 19, 12 PM $0.0013
-0.05%
$1.3 million $3,075
Sep 19, 10 AM $0.00131
-0.04%
$1.31 million $4,549
Sep 19, 8 AM $0.00131
+0.00%
$1.31 million $4,568
Sep 19, 7 AM $0.00131
+0.00%
$1.31 million $4,552
Sep 19, 6 AM $0.0013
+0.00%
$1.3 million $4,557
Sep 19, 4 AM $0.00131
+0.00%
$1.31 million $4,585
Sep 19, 3 AM $0.00132
-3.23%
$1.32 million $4,630
Sep 19, 2 AM $0.00137
-2.59%
$1.37 million $3,430
Sep 19, 1 AM $0.00141
-1.43%
$1.41 million $3,181
Sep 19, 12 AM $0.00144
+0.28%
$1.44 million $2,628
Sep 18, 11 PM $0.00143
-0.56%
$1.43 million $2,508
Sep 18, 10 PM $0.0014
+0.63%
$1.4 million $2,451
Sep 18, 9 PM $0.00133
-0.41%
$1.33 million $2,156
Sep 18, 8 PM $0.00134
-0.28%
$1.34 million $2,107
Sep 18, 7 PM $0.00134
+0.20%
$1.34 million $2,124
Sep 18, 6 PM $0.00132
+0.00%
$1.32 million $2,120
Sep 18, 5 PM $0.00132
+0.45%
$1.32 million $2,114
Sep 18, 4 PM $0.00131
+0.12%
$1.31 million $2,105
Sep 18, 3 PM $0.0013
+0.00%
$1.3 million $2,154
Sep 18, 2 PM $0.0013
+0.82%
$1.3 million $2,151
Sep 18, 1 PM $0.00128
+3.23%
$1.28 million $2,123
Sep 18, 11 AM $0.00125
+0.60%
$1.25 million $787
Sep 18, 10 AM $0.00125
+0.00%
$1.25 million $639
Sep 18, 9 AM $0.00124
-0.15%
$1.24 million $636
Sep 18, 7 AM $0.00124
+0.00%
$1.24 million $626
Sep 18, 6 AM $0.00124
+0.00%
$1.24 million $612
Sep 18, 4 AM $0.00123
+0.00%
$1.23 million $631
Sep 18, 3 AM $0.00122
+0.37%
$1.22 million $625
Sep 18, 2 AM $0.00119
-0.21%
$1.19 million $405
Sep 18, 1 AM $0.00119
+0.46%
$1.19 million $339