Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.00119
+0.46%
$1.19 million $339
Sep 18, 12 AM $0.00117
-0.22%
$1.17 million $336
Sep 17, 11 PM $0.00118
+0.00%
$1.18 million $336
Sep 17, 10 PM $0.00117
+0.02%
$1.17 million $337
Sep 17, 9 PM $0.00117
+0.04%
$1.17 million $336
Sep 17, 8 PM $0.00117
-0.03%
$1.17 million $330
Sep 17, 7 PM $0.00117
-0.11%
$1.17 million $323
Sep 17, 6 PM $0.00117
-0.39%
$1.17 million $293
Sep 17, 5 PM $0.00117
+0.18%
$1.17 million $300
Sep 17, 4 PM $0.00117
-0.36%
$1.17 million $330
Sep 17, 1 PM $0.00116
-0.42%
$1.16 million $625
Sep 17, 11 AM $0.00116
+0.04%
$1.16 million $641
Sep 17, 10 AM $0.00116
+0.00%
$1.16 million $665
Sep 17, 8 AM $0.00116
+0.00%
$1.16 million $665
Sep 17, 7 AM $0.00116
+0.00%
$1.16 million $786
Sep 17, 5 AM $0.00116
-0.12%
$1.16 million $776
Sep 17, 4 AM $0.00116
+0.00%
$1.16 million $763
Sep 17, 3 AM $0.00117
+0.23%
$1.17 million $584
Sep 17, 2 AM $0.00116
+0.41%
$1.16 million $630
Sep 17, 1 AM $0.00116
+0.63%
$1.16 million $635
Sep 17, 12 AM $0.00115
+0.24%
$1.15 million $632
Sep 16, 11 PM $0.00115
+1.06%
$1.15 million $631
Sep 16, 10 PM $0.00113
+0.00%
$1.13 million $617
Sep 16, 9 PM $0.00114
-0.09%
$1.14 million $622
Sep 16, 8 PM $0.00114
+0.17%
$1.14 million $621
Sep 16, 7 PM $0.00113
-1.02%
$1.13 million $651
Sep 16, 6 PM $0.00113
+0.16%
$1.13 million $740
Sep 16, 5 PM $0.00112
-0.95%
$1.12 million $1,191
Sep 16, 4 PM $0.00113
-0.15%
$1.13 million $1,256
Sep 16, 3 PM $0.00113
-1.26%
$1.13 million $1,253
Sep 16, 2 PM $0.00114
-0.09%
$1.14 million $918
Sep 16, 1 PM $0.00115
+0.00%
$-- $948
Sep 16, 12 PM $0.00115
-0.33%
$1.15 million $947
Sep 16, 11 AM $0.00114
+0.00%
$1.14 million $920
Sep 16, 10 AM $0.00114
+0.16%
$1.14 million $997
Sep 16, 9 AM $0.00114
+0.00%
$1.14 million $991
Sep 16, 8 AM $0.00114
+0.00%
$1.14 million $884
Sep 16, 7 AM $0.00115
-0.35%
$1.15 million $877
Sep 16, 6 AM $0.00115
-0.01%
$1.15 million $878
Sep 16, 3 AM $0.00115
-0.20%
$1.15 million $880
Sep 16, 2 AM $0.00115
+0.70%
$1.15 million $838
Sep 16, 1 AM $0.00114
-0.62%
$1.14 million $828
Sep 16, 12 AM $0.00115
+0.17%
$1.15 million $883
Sep 15, 11 PM $0.00115
-0.28%
$1.15 million $881
Sep 15, 10 PM $0.00115
+0.28%
$1.15 million $933
Sep 15, 9 PM $0.00115
-0.28%
$1.15 million $947
Sep 15, 8 PM $0.00115
-0.59%
$1.15 million $1,115
Sep 15, 7 PM $0.00116
-0.80%
$1.16 million $1,094
Sep 15, 6 PM $0.00115
-5.33%
$1.15 million $998
Sep 15, 5 PM $0.00121
+3.25%
$1.21 million $548