Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.00118
+0.27%
$1.18 million $452
Sep 15, 3 PM $0.00118
+0.26%
$1.18 million $458
Sep 15, 2 PM $0.00118
-0.92%
$1.18 million $453
Sep 15, 12 PM $0.0012
+0.00%
$1.2 million $440
Sep 15, 11 AM $0.0012
-0.55%
$1.2 million $438
Sep 15, 9 AM $0.0012
+0.09%
$1.2 million $344
Sep 15, 8 AM $0.0012
+0.13%
$1.2 million $348
Sep 15, 6 AM $0.00121
+0.11%
$1.21 million $364
Sep 15, 5 AM $0.00121
+0.00%
$1.21 million $663
Sep 15, 3 AM $0.00121
-0.19%
$1.21 million $665
Sep 15, 2 AM $0.00121
-0.25%
$1.21 million $675
Sep 15, 1 AM $0.00122
+0.15%
$1.22 million $678
Sep 15, 12 AM $0.00122
+0.09%
$1.22 million $648
Sep 14, 11 PM $0.00122
-0.41%
$1.22 million $685
Sep 14, 9 PM $0.00123
-1.37%
$1.23 million $695
Sep 14, 8 PM $0.00125
+0.17%
$1.25 million $529
Sep 14, 7 PM $0.00124
-0.36%
$1.24 million $510
Sep 14, 6 PM $0.00124
+0.36%
$1.24 million $527
Sep 14, 5 PM $0.00123
+0.36%
$1.23 million $523
Sep 14, 4 PM $0.00123
+0.34%
$1.23 million $553
Sep 14, 2 PM $0.00122
-0.18%
$1.22 million $548
Sep 14, 1 PM $0.00122
+0.00%
$1.22 million $548
Sep 14, 11 AM $0.00121
-0.41%
$1.21 million $547
Sep 14, 9 AM $0.00121
+0.09%
$1.21 million $546
Sep 14, 8 AM $0.00121
-0.03%
$1.21 million $541
Sep 14, 6 AM $0.00122
-0.18%
$1.22 million $526
Sep 14, 5 AM $0.00122
+0.00%
$1.22 million $410
Sep 14, 4 AM $0.00121
+0.00%
$1.21 million $401
Sep 14, 3 AM $0.00121
-0.02%
$1.21 million $401
Sep 14, 2 AM $0.00121
+0.11%
$1.21 million $391
Sep 14, 1 AM $0.00119
+0.03%
$1.19 million $574
Sep 14, 12 AM $0.00119
+0.37%
$1.19 million $579
Sep 13, 11 PM $0.00119
-0.87%
$1.19 million $541
Sep 13, 10 PM $0.0012
+0.00%
$1.2 million $949
Sep 13, 9 PM $0.00121
-0.16%
$1.21 million $962
Sep 13, 8 PM $0.00121
+0.41%
$1.21 million $964
Sep 13, 7 PM $0.00121
-0.36%
$1.21 million $958
Sep 13, 6 PM $0.00121
+0.33%
$1.21 million $949
Sep 13, 5 PM $0.00121
+0.14%
$1.21 million $958
Sep 13, 4 PM $0.00121
-0.07%
$1.21 million $920
Sep 13, 3 PM $0.0012
+0.00%
$1.2 million $913
Sep 13, 2 PM $0.00121
-0.05%
$1.21 million $912
Sep 13, 1 PM $0.00119
-0.12%
$1.19 million $908
Sep 13, 12 PM $0.00119
+0.00%
$1.19 million $910
Sep 13, 11 AM $0.0012
+0.10%
$1.2 million $910
Sep 13, 10 AM $0.00119
-0.28%
$1.19 million $905
Sep 13, 9 AM $0.0012
+0.00%
$1.2 million $913
Sep 13, 6 AM $0.00122
+0.00%
$1.22 million $1,400
Sep 13, 5 AM $0.00123
+0.00%
$1.23 million $1,224
Sep 13, 4 AM $0.00122
+0.00%
$1.22 million $1,220