Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.00122
+0.00%
$1.22 million $1,220
Sep 13, 3 AM $0.00123
+0.00%
$1.23 million $1,224
Sep 13, 2 AM $0.00123
+0.47%
$1.23 million $1,225
Sep 13, 1 AM $0.00122
+0.55%
$1.22 million $1,057
Sep 13, 12 AM $0.00122
-0.01%
$1.22 million $1,022
Sep 12, 11 PM $0.00122
+1.19%
$1.22 million $1,043
Sep 12, 10 PM $0.0012
+0.53%
$1.2 million $808
Sep 12, 9 PM $0.00119
+0.06%
$1.19 million $1,128
Sep 12, 8 PM $0.00119
+0.14%
$1.19 million $1,127
Sep 12, 7 PM $0.00119
-0.28%
$1.19 million $1,128
Sep 12, 6 PM $0.0012
-0.24%
$1.2 million $1,130
Sep 12, 5 PM $0.0012
-0.03%
$1.2 million $1,181
Sep 12, 4 PM $0.0012
-0.09%
$1.2 million $1,178
Sep 12, 2 PM $0.0012
+0.00%
$1.2 million $1,349
Sep 12, 11 AM $0.00119
+0.00%
$1.19 million $1,617
Sep 12, 10 AM $0.0012
-0.02%
$1.2 million $1,623
Sep 12, 9 AM $0.00121
+0.00%
$1.21 million $1,450
Sep 12, 8 AM $0.00121
-0.03%
$1.21 million $1,449
Sep 12, 7 AM $0.00118
-0.13%
$1.18 million $1,412
Sep 12, 6 AM $0.00118
+0.00%
$1.18 million $4,527
Sep 12, 4 AM $0.00118
+0.00%
$1.18 million $4,643
Sep 12, 3 AM $0.00118
-0.27%
$1.18 million $4,637
Sep 12, 2 AM $0.00118
-0.19%
$1.18 million $4,795
Sep 12, 1 AM $0.00119
+0.25%
$1.19 million $4,816
Sep 12, 12 AM $0.00119
-0.22%
$1.19 million $4,803
Sep 11, 11 PM $0.00119
+1.16%
$1.19 million $4,813
Sep 11, 10 PM $0.00119
+0.00%
$1.19 million $4,940
Sep 11, 9 PM $0.00119
-0.38%
$1.19 million $4,948
Sep 11, 8 PM $0.00119
-0.67%
$1.19 million $5,242
Sep 11, 7 PM $0.00119
+0.71%
$1.19 million $5,216
Sep 11, 6 PM $0.00118
-1.11%
$1.18 million $5,185
Sep 11, 5 PM $0.0012
-0.02%
$1.2 million $8,776
Sep 11, 4 PM $0.0012
-0.08%
$1.2 million $8,661
Sep 11, 3 PM $0.0012
-0.70%
$1.2 million $8,644
Sep 11, 2 PM $0.00121
-1.27%
$1.21 million $8,689
Sep 11, 1 PM $0.00118
-0.08%
$1.18 million $8,353
Sep 11, 12 PM $0.00117
-0.16%
$1.17 million $8,302
Sep 11, 10 AM $0.00116
+0.06%
$1.16 million $8,051
Sep 11, 9 AM $0.00116
-1.21%
$1.16 million $8,044
Sep 11, 8 AM $0.00117
+0.00%
$1.17 million $7,878
Sep 11, 7 AM $0.00117
+0.00%
$1.17 million $7,886
Sep 11, 6 AM $0.00117
-10.72%
$1.17 million $7,876
Sep 11, 5 AM $0.00131
-0.04%
$1.31 million $5,348
Sep 11, 4 AM $0.00131
-0.52%
$1.31 million $5,494
Sep 11, 3 AM $0.00131
-0.04%
$1.31 million $5,387
Sep 11, 2 AM $0.00131
+1.38%
$1.31 million $5,386
Sep 11, 1 AM $0.00129
-0.35%
$1.29 million $5,104
Sep 11, 12 AM $0.00129
-0.01%
$1.29 million $5,093
Sep 10, 11 PM $0.00128
-0.64%
$1.28 million $6,584
Sep 10, 10 PM $0.00133
+0.00%
$1.33 million $6,117