Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.00132
-1.37%
$1.32 million $6,109
Sep 10, 8 PM $0.00134
-0.11%
$1.34 million $5,865
Sep 10, 7 PM $0.00134
+0.24%
$1.34 million $8,210
Sep 10, 6 PM $0.00133
-10.67%
$1.33 million $8,262
Sep 10, 5 PM $0.0015
+0.49%
$1.5 million $4,839
Sep 10, 4 PM $0.0015
+0.00%
$1.5 million $4,820
Sep 10, 3 PM $0.0015
+0.00%
$1.5 million $4,834
Sep 10, 2 PM $0.0015
+0.00%
$1.5 million $4,834
Sep 10, 12 PM $0.00149
-1.93%
$1.49 million $5,049
Sep 10, 11 AM $0.00152
+0.41%
$1.52 million $5,216
Sep 10, 10 AM $0.00152
+0.00%
$1.52 million $5,203
Sep 10, 8 AM $0.00152
-0.12%
$1.52 million $5,293
Sep 10, 7 AM $0.00152
-0.18%
$1.52 million $5,913
Sep 10, 6 AM $0.00153
+0.24%
$1.53 million $5,915
Sep 10, 5 AM $0.00153
-0.43%
$1.53 million $5,942
Sep 10, 4 AM $0.00154
+0.22%
$1.54 million $5,801
Sep 10, 3 AM $0.00154
-0.26%
$1.54 million $5,784
Sep 10, 2 AM $0.00154
+0.74%
$1.54 million $5,792
Sep 10, 1 AM $0.00152
-0.47%
$1.52 million $5,866
Sep 10, 12 AM $0.00153
-6.19%
$1.53 million $5,871
Sep 9, 11 PM $0.00163
+0.22%
$1.63 million $4,353
Sep 9, 10 PM $0.00163
-0.37%
$1.63 million $4,553
Sep 9, 9 PM $0.00164
-0.35%
$1.64 million $4,572
Sep 9, 8 PM $0.00164
-8.65%
$1.64 million $4,584
Sep 9, 7 PM $0.0018
-1.35%
$1.8 million $1,877
Sep 9, 6 PM $0.00182
-0.05%
$1.82 million $1,745
Sep 9, 5 PM $0.00183
+0.24%
$1.83 million $1,744
Sep 9, 4 PM $0.00182
+0.26%
$1.82 million $1,740
Sep 9, 3 PM $0.00181
-0.18%
$1.81 million $1,730
Sep 9, 2 PM $0.00183
+0.02%
$1.83 million $1,660
Sep 9, 1 PM $0.00183
-0.75%
$1.83 million $1,570
Sep 9, 12 PM $0.00185
-0.01%
$1.85 million $3,378
Sep 9, 11 AM $0.00185
+0.89%
$1.85 million $3,399
Sep 9, 10 AM $0.00183
+0.06%
$1.83 million $3,331
Sep 9, 9 AM $0.00183
-0.62%
$1.83 million $3,282
Sep 9, 8 AM $0.00185
+0.03%
$1.85 million $3,273
Sep 9, 7 AM $0.00185
-1.86%
$1.85 million $3,342
Sep 9, 6 AM $0.00189
+0.47%
$1.89 million $2,666
Sep 9, 5 AM $0.00188
-0.71%
$1.88 million $2,638
Sep 9, 4 AM $0.00188
+0.18%
$1.88 million $2,976
Sep 9, 3 AM $0.00187
-0.27%
$1.87 million $2,958
Sep 9, 2 AM $0.00187
-0.58%
$1.87 million $2,968
Sep 9, 1 AM $0.00189
+0.07%
$1.88 million $2,840
Sep 9, 12 AM $0.00188
+0.38%
$1.88 million $2,840
Sep 8, 11 PM $0.00188
-1.06%
$1.88 million $2,829
Sep 8, 10 PM $0.0019
+0.26%
$1.9 million $2,543
Sep 8, 9 PM $0.00189
-0.17%
$1.89 million $2,530
Sep 8, 8 PM $0.00189
-0.33%
$1.89 million $2,540
Sep 8, 7 PM $0.00189
-0.45%
$1.89 million $2,535
Sep 8, 6 PM $0.0019
-0.71%
$1.9 million $2,729