Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.0019
-0.71%
$1.9 million $2,729
Sep 8, 5 PM $0.0019
-0.38%
$1.9 million $2,748
Sep 8, 4 PM $0.00191
+0.04%
$1.91 million $3,423
Sep 8, 3 PM $0.0019
+0.05%
$1.9 million $3,402
Sep 8, 2 PM $0.0019
+0.61%
$1.9 million $3,394
Sep 8, 1 PM $0.00187
-1.41%
$1.87 million $3,353
Sep 8, 12 PM $0.002
+0.03%
$2 million $1,576
Sep 8, 11 AM $0.002
-0.51%
$2 million $1,828
Sep 8, 10 AM $0.00202
+0.28%
$2.02 million $1,847
Sep 8, 9 AM $0.00202
+0.55%
$2.02 million $1,842
Sep 8, 8 AM $0.00201
+0.30%
$2.01 million $1,818
Sep 8, 7 AM $0.00201
+0.03%
$2.01 million $2,374
Sep 8, 6 AM $0.002
-0.31%
$2 million $2,403
Sep 8, 5 AM $0.00201
+0.41%
$2.01 million $2,749
Sep 8, 4 AM $0.00201
-0.49%
$2.01 million $2,607
Sep 8, 3 AM $0.00202
+0.11%
$2.02 million $2,428
Sep 8, 2 AM $0.00202
-0.61%
$2.02 million $2,473
Sep 8, 1 AM $0.00203
+0.07%
$2.03 million $2,479
Sep 8, 12 AM $0.00203
+0.38%
$2.03 million $2,474
Sep 7, 11 PM $0.00203
+0.16%
$2.03 million $2,472
Sep 7, 10 PM $0.00202
+0.00%
$2.02 million $2,475
Sep 7, 9 PM $0.00203
-0.24%
$2.03 million $2,484
Sep 7, 8 PM $0.00203
+0.13%
$2.03 million $2,487
Sep 7, 7 PM $0.00204
-0.12%
$2.04 million $3,155
Sep 7, 6 PM $0.00204
+0.01%
$2.04 million $2,963
Sep 7, 5 PM $0.00204
+0.18%
$2.04 million $2,963
Sep 7, 4 PM $0.00206
-0.68%
$2.06 million $2,269
Sep 7, 3 PM $0.00207
-0.69%
$2.07 million $2,280
Sep 7, 2 PM $0.00208
-0.36%
$2.08 million $2,410
Sep 7, 1 PM $0.00211
+0.04%
$2.11 million $2,447
Sep 7, 12 PM $0.0021
+1.59%
$2.1 million $2,474
Sep 7, 11 AM $0.00207
-0.01%
$2.07 million $2,110
Sep 7, 10 AM $0.00207
+0.03%
$2.07 million $2,113
Sep 7, 9 AM $0.00207
+0.12%
$2.07 million $2,118
Sep 7, 8 AM $0.00206
-0.16%
$2.06 million $1,988
Sep 7, 7 AM $0.00204
-0.70%
$2.04 million $1,447
Sep 7, 6 AM $0.00205
+0.69%
$2.05 million $1,314
Sep 7, 5 AM $0.00205
+0.09%
$2.05 million $1,080
Sep 7, 4 AM $0.00204
+0.17%
$2.04 million $1,042
Sep 7, 3 AM $0.00204
-0.02%
$2.04 million $1,047
Sep 7, 2 AM $0.00206
+0.89%
$2.06 million $1,018
Sep 7, 1 AM $0.00205
-0.13%
$2.05 million $1,161
Sep 7, 12 AM $0.00206
-0.40%
$2.06 million $1,170
Sep 6, 11 PM $0.00207
+0.33%
$2.07 million $1,173
Sep 6, 10 PM $0.00206
-0.04%
$2.06 million $1,169
Sep 6, 9 PM $0.00206
-0.02%
$2.06 million $1,191
Sep 6, 8 PM $0.00206
-1.51%
$2.06 million $1,194
Sep 6, 7 PM $0.00209
-0.42%
$2.09 million $533
Sep 6, 6 PM $0.0021
-0.30%
$2.1 million $532
Sep 6, 5 PM $0.0021
+0.10%
$2.1 million $667