Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.001
+0.00%
$1 million $18,585
Today, at 2 PM $0.001
+0.00%
$1 million $18,585
Today, at 1 PM $0.00101
+0.00%
$1.01 million $18,796
Today, at 12 PM $0.00102
-1.54%
$1.02 million $18,957
Today, at 11 AM $0.00104
+0.02%
$1.04 million $18,778
Today, at 10 AM $0.00104
-0.35%
$1.04 million $18,787
Today, at 7 AM $0.00102
+0.00%
$1.02 million $18,451
Today, at 6 AM $0.00102
+0.00%
$1.02 million $18,766
Today, at 5 AM $0.00103
+0.00%
$1.03 million $18,645
Today, at 4 AM $0.00102
+0.00%
$1.02 million $18,523
Today, at 3 AM $0.001
-0.32%
$1 million $17,757
Today, at 2 AM $0.00102
-0.08%
$1.02 million $17,747
Today, at 1 AM $0.00102
-1.06%
$1.02 million $17,652
Today, at 12 AM $0.00103
-0.74%
$1.03 million $17,501
Yesterday, at 11 PM $0.00104
-7.25%
$1.04 million $17,559
Yesterday, at 10 PM $0.00112
-21.57%
$1.12 million $14,261
Yesterday, at 9 PM $0.00142
+0.27%
$1.42 million $826
Yesterday, at 8 PM $0.00143
-0.02%
$1.43 million $764
Yesterday, at 7 PM $0.00143
+0.00%
$1.43 million $807
Yesterday, at 6 PM $0.00143
-0.58%
$1.43 million $805
Yesterday, at 4 PM $0.00144
-0.23%
$1.44 million $786
Yesterday, at 2 PM $0.00143
+0.00%
$1.43 million $790
Yesterday, at 1 PM $0.00143
+0.00%
$1.43 million $722
Yesterday, at 11 AM $0.00144
+0.51%
$1.44 million $726
Yesterday, at 10 AM $0.00143
+0.00%
$1.43 million $743
Yesterday, at 8 AM $0.00143
-0.17%
$1.43 million $734
Yesterday, at 7 AM $0.00146
+0.00%
$1.46 million $169
Yesterday, at 6 AM $0.00146
-0.13%
$1.46 million $170
Yesterday, at 5 AM $0.00146
-0.08%
$1.46 million $555
Yesterday, at 4 AM $0.00146
+0.00%
$1.46 million $557
Yesterday, at 3 AM $0.00146
-0.52%
$1.46 million $548
Yesterday, at 2 AM $0.00147
-0.07%
$1.47 million $1,552
Yesterday, at 1 AM $0.00148
+0.34%
$1.48 million $1,559
Sep 25, 11 PM $0.00148
+0.00%
$1.48 million $1,557
Sep 25, 10 PM $0.00147
+0.15%
$1.47 million $1,544
Sep 25, 9 PM $0.00146
-0.38%
$1.46 million $1,543
Sep 25, 8 PM $0.00148
+0.00%
$1.48 million $1,549
Sep 25, 7 PM $0.00148
-0.16%
$1.48 million $1,504
Sep 25, 6 PM $0.00148
+0.77%
$1.48 million $1,771
Sep 25, 5 PM $0.00146
-0.31%
$1.46 million $1,755
Sep 25, 4 PM $0.00147
+0.35%
$1.47 million $1,713
Sep 25, 3 PM $0.00144
-0.12%
$1.44 million $1,680
Sep 25, 2 PM $0.00146
+0.00%
$1.46 million $1,688
Sep 25, 12 PM $0.00146
+0.00%
$1.46 million $1,687
Sep 25, 11 AM $0.00147
+0.00%
$1.47 million $1,663
Sep 25, 9 AM $0.00143
+0.00%
$1.43 million $1,625
Sep 25, 7 AM $0.00141
+0.00%
$1.41 million $1,613
Sep 25, 6 AM $0.00141
-0.02%
$1.41 million $1,614
Sep 25, 5 AM $0.00143
-0.07%
$1.43 million $1,276
Sep 25, 3 AM $0.00143
-3.46%
$1.43 million $1,493
Download