Commons by Virtuals Historical Data

CMNS Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.00304
+0.00%
$-- $123,320
4:28 AM $0.00304
+0.00%
$-- $124,278
4:18 AM $0.00304
+0.00%
$-- $126,527
4:03 AM $0.00301
+0.00%
$-- $136,254
3:54 AM $0.00301
+1.87%
$-- $140,761
3:52 AM $0.00295
+0.00%
$-- $140,798
3:51 AM $0.00295
+0.00%
$-- $140,792
3:50 AM $0.00289
+0.00%
$-- $140,736
3:46 AM $0.00289
+0.00%
$-- $140,833
3:35 AM $0.00289
+0.00%
$-- $140,709
3:19 AM $0.00289
+0.00%
$-- $140,741
3:17 AM $0.00289
+0.00%
$-- $140,830
3:15 AM $0.0029
+0.00%
$-- $140,942
3:12 AM $0.00299
+0.00%
$-- $141,018
3:09 AM $0.00293
+0.00%
$-- $140,906
2:59 AM $0.00299
+0.00%
$-- $140,990
2:37 AM $0.00296
+0.00%
$-- $141,526
2:30 AM $0.0029
+0.00%
$-- $141,702
2:24 AM $0.00297
+0.00%
$-- $146,996
2:22 AM $0.00286
-0.86%
$-- $146,816
2:19 AM $0.00283
+0.00%
$-- $146,642
2:17 AM $0.00282
+0.00%
$-- $146,339
2:13 AM $0.00278
+0.00%
$-- $148,333
2:07 AM $0.00272
+0.00%
$-- $148,262
2:05 AM $0.00272
+0.00%
$-- $148,350
2:00 AM $0.00272
+0.00%
$-- $148,248
1:57 AM $0.0027
+0.00%
$-- $148,726
1:54 AM $0.00264
+0.00%
$-- $148,933
1:47 AM $0.00264
+0.00%
$-- $152,257
1:46 AM $0.00265
+0.00%
$-- $152,284
1:30 AM $0.00264
+0.00%
$-- $153,480
1:12 AM $0.00264
+0.00%
$-- $154,124
1:06 AM $0.00264
+0.00%
$-- $154,637
1:05 AM $0.00263
+0.00%
$-- $154,441
1:04 AM $0.00263
+0.00%
$-- $154,338
1:03 AM $0.00263
+0.00%
$-- $152,528
1:02 AM $0.00261
+2.78%
$-- $148,444
1:00 AM $0.00246
+0.00%
$-- $148,259
12:57 AM $0.00251
+0.00%
$-- $148,155
12:55 AM $0.00244
+0.00%
$-- $148,113
12:51 AM $0.00243
+0.00%
$-- $147,934
12:43 AM $0.00245
+0.00%
$-- $147,965
12:40 AM $0.0024
+0.00%
$-- $147,789
12:39 AM $0.00239
+0.00%
$-- $147,690
12:33 AM $0.00236
+0.00%
$-- $149,493
12:31 AM $0.00236
+0.00%
$-- $149,233
12:29 AM $0.00233
+0.00%
$-- $148,985
12:27 AM $0.00233
-0.01%
$-- $148,844
12:21 AM $0.00229
+0.00%
$-- $151,932
12:14 AM $0.00228
+0.00%
$-- $152,751