AppleCat Historical Data

AAPLCAT Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $0.000036
+0.00%
$-- $9,992
5:32 PM $0.0000337
+0.00%
$-- $10,993
5:14 PM $0.0000371
+0.00%
$-- $10,570
5:12 PM $0.0000357
+4.41%
$-- $10,122
5:09 PM $0.0000291
+0.00%
$-- $8,603
5:07 PM $0.0000291
+0.00%
$-- $8,400
5:04 PM $0.0000284
+0.00%
$-- $8,888
4:58 PM $0.0000301
+0.00%
$-- $10,246
4:56 PM $0.0000346
+0.00%
$-- $10,912
4:22 PM $0.0000369
+0.00%
$-- $10,901
4:08 PM $0.0000369
+0.00%
$-- $12,394
3:57 PM $0.0000419
-4.40%
$-- $12,954
3:56 PM $0.0000474
+0.00%
$-- $15,855
3:40 PM $0.0000538
+0.00%
$-- $16,394
3:38 PM $0.0000557
+0.00%
$-- $16,378
3:35 PM $0.0000556
+0.00%
$-- $15,662
3:33 PM $0.0000532
+12.04%
$-- $13,941
3:32 PM $0.0000415
+0.00%
$-- $11,009
3:31 PM $0.0000375
+0.00%
$-- $70,480
3:15 PM $0.0000395
-6.06%
$-- $12,320
3:10 PM $0.0000439
+0.00%
$-- $13,068
3:07 PM $0.0000446
+0.00%
$-- $12,943
3:04 PM $0.0000442
+1.62%
$-- $12,733
3:03 PM $0.0000411
+0.00%
$-- $14,458
3:02 PM $0.0000494
-6.30%
$-- $15,413
3:01 PM $0.0000533
+0.00%
$-- $15,204
3:00 PM $0.0000521
+3.12%
$-- $14,700
2:59 PM $0.0000616
+0.00%
$-- $18,158
2:55 PM $0.0000624
+0.00%
$-- $18,404
2:49 PM $0.0000632
-1.47%
$-- $18,667
2:48 PM $0.0000667
+0.00%
$-- $21,222
2:46 PM $0.0000731
+0.00%
$-- $19,161
2:38 PM $0.0000701
+0.00%
$-- $19,148
2:37 PM $0.000066
+0.00%
$-- $16,869
2:34 PM $0.0000582
-1.58%
$-- $17,137
2:33 PM $0.0000603
+0.00%
$-- $18,550
2:27 PM $0.0000641
+10.15%
$-- $18,073
2:24 PM $0.0000747
+0.00%
$-- $23,140
2:22 PM $0.0000804
+14.67%
$-- $20,144
2:21 PM $0.0000695
+0.80%
$-- $19,998
2:20 PM $0.0000854
-0.42%
$-- $22,012
2:19 PM $0.0000873
+0.00%
$-- $25,203
2:17 PM $0.0000894
+0.00%
$-- $24,647
2:16 PM $0.0000875
-9.60%
$-- $25,253
2:15 PM $0.0000977
-1.65%
$-- $27,862
2:14 PM $0.000103
+0.00%
$-- $30,075
2:13 PM $0.000107
+18.09%
$-- $26,323
2:12 PM $0.0000864
-2.69%
$-- $23,627
2:11 PM $0.0000906
+17.73%
$-- $21,514
2:07 PM $0.000073
+16.17%
$-- $18,403