APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Today $0.103
+0.00%
$102,605 $4
Yesterday $0.101
+0.00%
$-- $153
Aug 25, 2026 $0.1
-2.77%
$100,042 $341
Aug 24, 2026 $0.102
+0.00%
$-- $615
Aug 21, 2026 $0.0948
+0.00%
$-- $37
Aug 20, 2026 $0.0944
+0.00%
$94,429 $29
Aug 19, 2026 $0.0849
+9.63%
$-- $157
Aug 16, 2026 $0.0761
+0.27%
$76,141 $147
Aug 15, 2026 $0.0765
-0.10%
$76,461 $878
Aug 11, 2026 $0.079
+0.00%
$-- $9
Aug 10, 2026 $0.079
+0.00%
$78,996 $79
Aug 7, 2026 $0.0802
+1.42%
$80,216 $727
Aug 6, 2026 $0.0819
+0.00%
$81,881 $98
Aug 5, 2026 $0.0818
+0.00%
$81,816 $83
Aug 3, 2026 $0.0797
+0.00%
$79,704 $164
Aug 1, 2026 $0.0832
-0.23%
$-- $62
Jul 27, 2026 $0.0866
+0.00%
$86,560 $10
Jul 25, 2026 $0.0834
-0.07%
$-- $43
Jul 23, 2026 $0.0845
-2.40%
$84,470 $19
Jul 22, 2026 $0.0866
+0.00%
$86,643 $106
Jul 19, 2026 $0.0854
+0.00%
$-- $816
Jul 18, 2026 $0.0807
+0.00%
$-- $8
Jul 14, 2026 $0.0822
+3.08%
$82,171 $122
Jul 13, 2026 $0.0792
-1.02%
$79,167 $8
Jul 12, 2026 $0.0809
+0.00%
$80,904 $5
Jul 9, 2026 $0.0785
+0.00%
$78,466 $102
Jul 8, 2026 $0.0783
-1.26%
$78,279 $1,057
Jul 7, 2026 $0.0852
-0.73%
$85,156 $21
Jul 6, 2026 $0.0857
+0.00%
$-- $9
Jul 3, 2026 $0.079
+0.00%
$-- $1,401
Jul 1, 2026 $0.0748
+0.00%
$-- $853
Jun 30, 2026 $0.071
+0.00%
$70,987 $142
Jun 15, 2026 $0.0891
+0.00%
$-- $42
Jun 12, 2026 $0.0859
+0.00%
$-- $2
Jun 9, 2026 $0.087
-0.62%
$-- $377
Jun 8, 2026 $0.0896
+1.30%
$-- $252
Jun 6, 2026 $0.0818
+2.77%
$-- $1,293
Jun 4, 2026 $0.0911
-3.91%
$-- $1,161
Jun 3, 2026 $0.094
-0.38%
$-- $160
Jun 2, 2026 $0.0959
+0.00%
$95,935 $144
Jun 1, 2026 $0.101
+0.14%
$-- $152
May 26, 2026 $0.108
+0.00%
$-- $44
May 18, 2026 $0.114
-1.05%
$113,879 $1,870
May 16, 2026 $0.116
+0.00%
$-- $161
May 14, 2026 $0.125
+2.78%
$124,542 $744
May 13, 2026 $0.126
+0.00%
$-- $817
May 12, 2026 $0.126
+0.00%
$-- $622
May 10, 2026 $0.127
+1.97%
$127,329 $341
May 8, 2026 $0.124
-0.47%
$-- $2,245
May 7, 2026 $0.127
-8.12%
$126,628 $1,997
Download