Coinranking
APED Historical Data
APED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.105 | +0.00% | ||
| Oct 4, 2026 | $0.108 | -0.04% | ||
| Oct 3, 2026 | $0.109 | +0.77% | ||
| Oct 2, 2026 | $0.11 | +0.96% | ||
| Oct 1, 2026 | $0.109 | +0.00% | ||
| Sep 30, 2026 | $0.108 | -0.53% | ||
| Sep 29, 2026 | $0.108 | -0.03% | ||
| Sep 27, 2026 | $0.109 | +3.75% | ||
| Sep 26, 2026 | $0.105 | +0.22% | ||
| Sep 24, 2026 | $0.104 | +0.00% | ||
| Sep 23, 2026 | $0.104 | -2.52% | ||
| Sep 22, 2026 | $0.108 | +0.40% | ||
| Sep 17, 2026 | $0.0963 | +1.92% | ||
| Sep 15, 2026 | $0.0941 | -0.62% | ||
| Sep 12, 2026 | $0.0977 | +0.35% | ||
| Sep 11, 2026 | $0.0975 | +2.74% | ||
| Sep 10, 2026 | $0.0944 | -1.26% | ||
| Sep 9, 2026 | $0.0975 | +0.08% | ||
| Sep 8, 2026 | $0.0973 | +1.72% | ||
| Sep 7, 2026 | $0.0974 | +0.00% | ||
| Sep 6, 2026 | $0.0979 | +0.00% | ||
| Sep 5, 2026 | $0.0973 | +0.21% | ||
| Sep 3, 2026 | $0.0995 | +3.14% | ||
| Sep 2, 2026 | $0.0968 | +0.00% | ||
| Aug 28, 2026 | $0.102 | +0.00% | ||
| Aug 27, 2026 | $0.103 | +0.70% | ||
| Aug 26, 2026 | $0.101 | +0.00% | ||
| Aug 25, 2026 | $0.1 | -2.77% | ||
| Aug 24, 2026 | $0.102 | +0.00% | ||
| Aug 21, 2026 | $0.0948 | +0.00% | ||
| Aug 20, 2026 | $0.0944 | +0.00% | ||
| Aug 19, 2026 | $0.0849 | +9.63% | ||
| Aug 16, 2026 | $0.0761 | +0.27% | ||
| Aug 15, 2026 | $0.0765 | -0.10% | ||
| Aug 11, 2026 | $0.079 | +0.00% | ||
| Aug 10, 2026 | $0.079 | +0.00% | ||
| Aug 7, 2026 | $0.0802 | +1.42% | ||
| Aug 6, 2026 | $0.0819 | +0.00% | ||
| Aug 5, 2026 | $0.0818 | +0.00% | ||
| Aug 3, 2026 | $0.0797 | +0.00% | ||
| Aug 1, 2026 | $0.0832 | -0.23% | ||
| Jul 27, 2026 | $0.0866 | +0.00% | ||
| Jul 25, 2026 | $0.0834 | -0.07% | ||
| Jul 23, 2026 | $0.0845 | -2.40% | ||
| Jul 22, 2026 | $0.0866 | +0.00% | ||
| Jul 19, 2026 | $0.0854 | +0.00% | ||
| Jul 18, 2026 | $0.0807 | +0.00% | ||
| Jul 14, 2026 | $0.0822 | +3.08% | ||
| Jul 13, 2026 | $0.0792 | -1.02% | ||
| Jul 12, 2026 | $0.0809 | +0.00% | ||
Previous Next