APED Historical Data

APED
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0891
+0.00%
$ -- $ 42
Jun 12, 2026 $ 0.0859
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.087
-0.62%
$ -- $ 377
Jun 8, 2026 $ 0.0896
+1.30%
$ -- $ 252
Jun 6, 2026 $ 0.0818
+2.77%
$ -- $ 1,293
Jun 4, 2026 $ 0.0911
-3.91%
$ -- $ 1,161
Jun 3, 2026 $ 0.094
-0.38%
$ -- $ 160
Jun 2, 2026 $ 0.0959
+0.00%
$ 95,935 $ 144
Jun 1, 2026 $ 0.101
+0.14%
$ -- $ 152
May 26, 2026 $ 0.108
+0.00%
$ -- $ 44
May 18, 2026 $ 0.114
-1.05%
$ 113,879 $ 1,870
May 16, 2026 $ 0.116
+0.00%
$ -- $ 161
May 14, 2026 $ 0.125
+2.78%
$ 124,542 $ 744
May 13, 2026 $ 0.126
+0.00%
$ -- $ 817
May 12, 2026 $ 0.126
+0.00%
$ -- $ 622
May 10, 2026 $ 0.127
+1.97%
$ 127,329 $ 341
May 8, 2026 $ 0.124
-0.47%
$ -- $ 2,245
May 7, 2026 $ 0.127
-8.12%
$ 126,628 $ 1,997
May 6, 2026 $ 0.136
+3.71%
$ 136,413 $ 1,834
May 4, 2026 $ 0.135
+0.00%
$ 135,230 $ 3,740
May 3, 2026 $ 0.129
-2.03%
$ 128,989 $ 2,260
May 1, 2026 $ 0.132
-7.31%
$ 132,464 $ 6,844
Apr 30, 2026 $ 0.147
+8.16%
$ -- $ 13,333
Apr 29, 2026 $ 0.137
-3.79%
$ 137,412 $ 3,229
Apr 28, 2026 $ 0.151
+3.00%
$ 150,810 $ 13,373
Apr 27, 2026 $ 0.165
-8.88%
$ 164,742 $ 12,119
Apr 26, 2026 $ 0.198
+6.53%
$ 198,076 $ 51,241
Apr 25, 2026 $ 0.278
+79.29%
$ 277,980 $ 307,930
Apr 24, 2026 $ 0.167
+10.50%
$ 166,900 $ 64,571
Apr 23, 2026 $ 0.155
-23.10%
$ 154,849 $ 24,273
Apr 22, 2026 $ 0.202
+56.92%
$ 201,754 $ 167,798
Apr 21, 2026 $ 0.128
+1.29%
$ 128,260 $ 20,101
Apr 20, 2026 $ 0.164
+47.95%
$ 164,248 $ 95,255
Apr 19, 2026 $ 0.101
+0.00%
$ 101,176 $ 4,837
Apr 18, 2026 $ 0.101
+0.00%
$ -- $ 42
Apr 8, 2026 $ 0.0944
+0.00%
$ -- $ 48
Mar 6, 2026 $ 0.0847
+0.00%
$ -- $ 84
Mar 4, 2026 $ 0.0866
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.0755
+0.00%
$ 75,468 $ 28
Jan 30, 2026 $ 0.111
+0.00%
$ -- $ 112
Jan 25, 2026 $ 0.118
+0.00%
$ 118,216 $ 92
Jan 19, 2026 $ 0.134
+0.82%
$ 133,837 $ 838
Jan 15, 2026 $ 0.142
-3.11%
$ -- $ 1,286
Jan 14, 2026 $ 0.15
-2.71%
$ 149,581 $ 6,780
Jan 13, 2026 $ 0.153
-2.25%
$ 152,698 $ 4,102
Jan 12, 2026 $ 0.156
+0.00%
$ 156,048 $ 928
Dec 8, 2025 $ 0.179
+0.00%
$ -- $ 3,165
Dec 5, 2025 $ 0.176
+0.94%
$ -- $ 2,558
Dec 4, 2025 $ 0.177
-3.15%
$ 177,043 $ 267
Oct 6, 2025 $ 0.267
+0.40%
$ -- $ 657
Download