PROBE-RS github.com/probe-rs/PROBE-RS Historical Data

PROBE-RS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000145
-10.77%
$ 14,486 $ 8,321
Mar 11, 4 PM $ 0.0000168
+4.80%
$ 16,828 $ 7,277
Mar 11, 3 PM $ 0.0000176
+9.37%
$ 17,634 $ 6,157
Mar 11, 2 PM $ 0.000017
+6.36%
$ 16,981 $ 5,062
Mar 11, 12 PM $ 0.0000157
+0.00%
$ 15,672 $ 2,231
Mar 11, 11 AM $ 0.0000141
-0.90%
$ 14,090 $ 1,491
Mar 11, 10 AM $ 0.0000145
+0.00%
$ 14,526 $ 372
Mar 11, 5 AM $ 0.0000133
+1.73%
$ 13,328 $ 151
Mar 11, 2 AM $ 0.0000126
+0.00%
$ 12,593 $ 5,799
Mar 10, 11 PM $ 0.000012
+0.00%
$ 12,002 $ 5,158
Mar 10, 8 PM $ 0.0000118
-8.84%
$ 11,832 $ 4,131
Mar 10, 7 PM $ 0.0000117
-2.06%
$ 11,716 $ 3,045
Mar 10, 6 PM $ 0.0000112
+5.81%
$ 11,197 $ 1,440
Mar 10, 5 PM $ 0.0000107
+0.00%
$ 10,692 $ 1,106
Mar 10, 10 AM $ 0.0₅948
+0.00%
$ 9,484 $ 762
Mar 10, 7 AM $ 0.0₅966
+0.00%
$ 9,660 $ 2,570
Mar 10, 5 AM $ 0.0₅921
+0.00%
$ 9,214 $ 2,208
Mar 10, 12 AM $ 0.0₅902
+0.00%
$ 9,020 $ 1,720
Mar 9, 10 PM $ 0.0₅853
+0.00%
$ 8,533 $ 1,351
Mar 9, 8 PM $ 0.0₅844
+3.53%
$ 8,440 $ 1,187
Mar 9, 7 PM $ 0.0₅835
+2.78%
$ 8,352 $ 333
Mar 9, 6 PM $ 0.0₅828
+0.00%
$ 8,285 $ 152
Mar 8, 7 AM $ 0.0₅392
+0.00%
$ 3,921 $ 566
Mar 8, 1 AM $ 0.0₅387
+0.00%
$ 3,869 $ 500
Mar 4, 12 PM $ 0.0₅306
-0.80%
$ 3,058 $ 413
Mar 4, 4 AM $ 0.0₅296
+0.00%
$ 2,964 $ 388
Feb 17, 7 AM $ 0.0₅304
+0.00%
$ 3,039 $ 53
Feb 1, 1 AM $ 0.0₅362
+0.00%
$ 3,620 $ 984
Jan 31, 5 PM $ 0.0₅38
+0.00%
$ 3,801 $ 586
Jan 31, 7 AM $ 0.0₅368
+0.00%
$ 3,675 $ 597
Jan 27, 10 PM $ 0.0₅404
+0.00%
$ 4,042 $ 568
Jan 27, 10 AM $ 0.0₅393
+0.00%
$ 3,932 $ 399
Jan 23, 2 PM $ 0.0₅396
-5.89%
$ 3,960 $ 575
Jan 15, 11 PM $ 0.0₆831
+0.00%
$ 831 $ 148
Jan 15, 3 PM $ 0.0₆873
+0.00%
$ 873 $ 82
Jan 13, 8 PM $ 0.0₆808
+0.00%
$ 808 $ 221
Jan 13, 3 PM $ 0.0₆8
+0.00%
$ 800 $ 189
Jan 13, 5 AM $ 0.0₆695
+0.00%
$ 695 $ 104
Jan 13, 3 AM $ 0.0₆708
+0.00%
$ 708 $ 57
Jan 11, 3 PM $ 0.0₆635
+0.00%
$ 635 $ 37
Jan 9, 11 AM $ 0.0₆626
+0.00%
$ 626 $ 195
Jan 9, 3 AM $ 0.0₆58
+0.00%
$ 580 $ 156
Jan 8, 3 AM $ 0.0₆592
+0.00%
$ 592 $ 136
Jan 7, 11 PM $ 0.0₆585
+0.00%
$ 585 $ 105
Jan 7, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 68
Jan 7, 9 AM $ 0.0₆583
+0.00%
$ 583 $ 35
Jan 5, 10 PM $ 0.0₆695
+0.00%
$ 695 $ 75
Jan 5, 4 PM $ 0.0₆656
+0.00%
$ 656 $ 42
Jan 5, 2 PM $ 0.0₆671
+0.00%
$ 671 $ 38
Jan 5, 2 AM $ 0.0₆569
+0.00%
$ 569 $ 24