Giga Trump Historical Data

GTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆192
+0.74%
$ -- $ 0
Jun 9 $ 0.0₆216
+9.36%
$ -- $ 3
Jun 2 $ 0.0₆199
-0.16%
$ 9,266 $ 17
May 26 $ 0.0₆2
-28.27%
$ 9,390 $ 1,386
May 19 $ 0.0₆277
+1.98%
$ 13,118 $ 81
May 12 $ 0.0₆276
-4.18%
$ -- $ 157
May 5 $ 0.0₆298
+50.71%
$ 13,505 $ 164
Apr 28 $ 0.0₆2
-12.65%
$ 9,274 $ 788
Apr 21 $ 0.0₆189
-1.17%
$ -- $ 0.0001
Mar 31 $ 0.0₆201
+0.00%
$ -- $ 0.00001
Mar 24 $ 0.0₆224
+0.00%
$ -- $ 1
Mar 10 $ 0.0₆212
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆241
+0.00%
$ -- $ 4
Feb 24 $ 0.0₆238
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆292
+0.00%
$ -- $ 12
Feb 10 $ 0.0₆468
+0.00%
$ -- $ 6
Feb 3 $ 0.0₆482
+0.00%
$ -- $ 0
Jan 27 $ 0.0₆568
-10.15%
$ -- $ 385
Jan 20 $ 0.0₆73
-58.76%
$ 29,744 $ 22,494
Jan 13 $ 0.0₅113
+22.01%
$ 88,433 $ 5,323
Jan 6 $ 0.0₆915
+3.29%
$ 43,555 $ 1,473
Dec 30 $ 0.0₆886
+11.59%
$ 41,658 $ 371
Dec 23 $ 0.0₆81
-13.29%
$ 37,201 $ 1,097
Dec 16 $ 0.0₆979
-30.09%
$ 43,903 $ 1,865
Dec 9 $ 0.0₅138
-6.63%
$ 65,760 $ 643
Dec 2 $ 0.0₅148
+3.24%
$ 69,309 $ 1,058
Nov 25 $ 0.0₅143
+3.97%
$ 67,423 $ 633
Nov 18 $ 0.0₅141
+31.42%
$ 64,927 $ 6,240
Nov 11 $ 0.0₅106
-14.31%
$ 50,281 $ 5,149
Nov 4 $ 0.0₅123
-29.02%
$ 58,116 $ 23,675
Oct 28 $ 0.0₅173
-61.25%
$ 81,360 $ 28,896
Oct 21 $ 0.0₅467
-15.52%
$ 209,962 $ 16,032
Oct 14 $ 0.0₅533
+18.38%
$ 250,465 $ 5,043
Download