Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giga Trump Historical Data

GTRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0₆192
+1.18%
$-- $0.1
Jun 25, 2025 $0.0₆19
-0.54%
$8,923 $0.1
Jun 10, 2025 $0.0₆216
+2.06%
$-- $2
Jun 9, 2025 $0.0₆209
+5.95%
$9,823 $2
Jun 8, 2025 $0.0₆197
-0.77%
$9,266 $1
Jun 7, 2025 $0.0₆199
+1.96%
$9,359 $15
Jun 6, 2025 $0.0₆195
+1.15%
$9,166 $1
Jun 5, 2025 $0.0₆191
-7.07%
$8,965 $0.00001
Jun 4, 2025 $0.0₆205
-0.02%
$9,640 $0.00001
Jun 2, 2025 $0.0₆195
-2.05%
$-- $1
Jun 1, 2025 $0.0₆2
-0.04%
$9,390 $1
May 31, 2025 $0.0₆2
+1.07%
$-- $0
May 29, 2025 $0.0₆215
+1.72%
$-- $621
May 28, 2025 $0.0₆211
+1.70%
$9,896 $613
May 27, 2025 $0.0₆277
+4.94%
$13,036 $150
May 26, 2025 $0.0₆281
+0.98%
$-- $2
May 25, 2025 $0.0₆279
+0.87%
$13,118 $2
May 24, 2025 $0.0₆277
+0.54%
$13,002 $10
May 23, 2025 $0.0₆276
-4.33%
$12,968 $2
May 22, 2025 $0.0₆288
+2.48%
$13,531 $1
May 21, 2025 $0.0₆275
+0.07%
$-- $9
May 20, 2025 $0.0₆274
-0.46%
$12,870 $9
May 19, 2025 $0.0₆274
+0.85%
$12,858 $49
May 17, 2025 $0.0₆276
-1.38%
$12,963 $0
May 16, 2025 $0.0₆287
+1.01%
$-- $30
May 15, 2025 $0.0₆283
-1.52%
$13,307 $29
May 14, 2025 $0.0₆295
+0.91%
$13,881 $98
May 13, 2025 $0.0₆283
-0.85%
$-- $0
May 12, 2025 $0.0₆286
-0.76%
$13,425 $0
May 11, 2025 $0.0₆287
-3.54%
$13,505 $30
May 10, 2025 $0.0₆298
+8.87%
$13,998 $139
May 9, 2025 $0.0₆256
+1.51%
$12,011 $0
May 8, 2025 $0.0₆227
+14.32%
$10,657 $0
May 7, 2025 $0.0₆198
-0.31%
$9,316 $13
May 6, 2025 $0.0₆197
+0.50%
$9,251 $12
May 5, 2025 $0.0₆199
+0.67%
$9,351 $0
May 4, 2025 $0.0₆197
-1.72%
$9,274 $0.00001
May 3, 2025 $0.0₆2
-0.65%
$-- $0.00001
May 2, 2025 $0.0₆201
+0.04%
$9,445 $0.00001
May 1, 2025 $0.0₆2
+1.39%
$9,422 $2
Apr 30, 2025 $0.0₆196
-2.74%
$9,222 $40
Apr 29, 2025 $0.0₆203
+0.85%
$-- $217
Apr 28, 2025 $0.0₆201
-12.07%
$9,455 $530
Apr 27, 2025 $0.0₆189
-1.63%
$-- $0.00001
Apr 26, 2025 $0.0₆192
+1.08%
$9,005 $0
Apr 25, 2025 $0.0₆19
+1.48%
$-- $0.00001
Apr 24, 2025 $0.0₆186
-0.01%
$8,762 $0.00001
Apr 23, 2025 $0.0₆191
+0.00%
$-- $0.00001
Apr 2, 2025 $0.0₆201
+0.00%
$-- $0.00001
Mar 25, 2025 $0.0₆224
+0.00%
$10,519 $1
Download