Giga Trump Historical Data

GTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₆192
+1.18%
$-- $0.1
Jun 25, 2025 $0.0₆19
-0.54%
$8,923 $0.1
Jun 10, 2025 $0.0₆216
+2.06%
$-- $2
Jun 9, 2025 $0.0₆209
+5.95%
$9,823 $2
Jun 8, 2025 $0.0₆197
-0.77%
$9,266 $1
Jun 7, 2025 $0.0₆199
+1.96%
$9,359 $15
Jun 6, 2025 $0.0₆195
+1.15%
$9,166 $1
Jun 5, 2025 $0.0₆191
-7.07%
$8,965 $0.00001
Jun 4, 2025 $0.0₆205
-0.02%
$9,640 $0.00001
Jun 2, 2025 $0.0₆195
-2.05%
$-- $1
Jun 1, 2025 $0.0₆2
-0.04%
$9,390 $1
May 31, 2025 $0.0₆2
+1.07%
$-- $0
May 29, 2025 $0.0₆215
+1.72%
$-- $621
May 28, 2025 $0.0₆211
+1.70%
$9,896 $613
May 27, 2025 $0.0₆277
+4.94%
$13,036 $150
May 26, 2025 $0.0₆281
+0.98%
$-- $2
May 25, 2025 $0.0₆279
+0.87%
$13,118 $2
May 24, 2025 $0.0₆277
+0.54%
$13,002 $10
May 23, 2025 $0.0₆276
-4.33%
$12,968 $2
May 22, 2025 $0.0₆288
+2.48%
$13,531 $1
May 21, 2025 $0.0₆275
+0.07%
$-- $9
May 20, 2025 $0.0₆274
-0.46%
$12,870 $9
May 19, 2025 $0.0₆274
+0.85%
$12,858 $49
May 17, 2025 $0.0₆276
-1.38%
$12,963 $0
May 16, 2025 $0.0₆287
+1.01%
$-- $30
May 15, 2025 $0.0₆283
-1.52%
$13,307 $29
May 14, 2025 $0.0₆295
+0.91%
$13,881 $98
May 13, 2025 $0.0₆283
-0.85%
$-- $0
May 12, 2025 $0.0₆286
-0.76%
$13,425 $0
May 11, 2025 $0.0₆287
-3.54%
$13,505 $30
May 10, 2025 $0.0₆298
+8.87%
$13,998 $139
May 9, 2025 $0.0₆256
+1.51%
$12,011 $0
May 8, 2025 $0.0₆227
+14.32%
$10,657 $0
May 7, 2025 $0.0₆198
-0.31%
$9,316 $13
May 6, 2025 $0.0₆197
+0.50%
$9,251 $12
May 5, 2025 $0.0₆199
+0.67%
$9,351 $0
May 4, 2025 $0.0₆197
-1.72%
$9,274 $0.00001
May 3, 2025 $0.0₆2
-0.65%
$-- $0.00001
May 2, 2025 $0.0₆201
+0.04%
$9,445 $0.00001
May 1, 2025 $0.0₆2
+1.39%
$9,422 $2
Apr 30, 2025 $0.0₆196
-2.74%
$9,222 $40
Apr 29, 2025 $0.0₆203
+0.85%
$-- $217
Apr 28, 2025 $0.0₆201
-12.07%
$9,455 $530
Apr 27, 2025 $0.0₆189
-1.63%
$-- $0.00001
Apr 26, 2025 $0.0₆192
+1.08%
$9,005 $0
Apr 25, 2025 $0.0₆19
+1.48%
$-- $0.00001
Apr 24, 2025 $0.0₆186
-0.01%
$8,762 $0.00001
Apr 23, 2025 $0.0₆191
+0.00%
$-- $0.00001
Apr 2, 2025 $0.0₆201
+0.00%
$-- $0.00001
Mar 25, 2025 $0.0₆224
+0.00%
$10,519 $1
Download