Giga Trump Historical Data

GTRUMP
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆192
+1.18%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₆19
-0.54%
$ 8,923 $ 0.1
Jun 10, 2025 $ 0.0₆216
+2.06%
$ -- $ 2
Jun 9, 2025 $ 0.0₆209
+5.95%
$ 9,823 $ 2
Jun 8, 2025 $ 0.0₆197
-0.77%
$ 9,266 $ 1
Jun 7, 2025 $ 0.0₆199
+1.96%
$ 9,359 $ 15
Jun 6, 2025 $ 0.0₆195
+1.15%
$ 9,166 $ 1
Jun 5, 2025 $ 0.0₆191
-7.07%
$ 8,965 $ 0.00001
Jun 4, 2025 $ 0.0₆205
-0.02%
$ 9,640 $ 0.00001
Jun 2, 2025 $ 0.0₆195
-2.05%
$ -- $ 1
Jun 1, 2025 $ 0.0₆2
-0.04%
$ 9,390 $ 1
May 31, 2025 $ 0.0₆2
+1.07%
$ -- $ 0
May 29, 2025 $ 0.0₆215
+1.72%
$ -- $ 621
May 28, 2025 $ 0.0₆211
+1.70%
$ 9,896 $ 613
May 27, 2025 $ 0.0₆277
+4.94%
$ 13,036 $ 150
May 26, 2025 $ 0.0₆281
+0.98%
$ -- $ 2
May 25, 2025 $ 0.0₆279
+0.87%
$ 13,118 $ 2
May 24, 2025 $ 0.0₆277
+0.54%
$ 13,002 $ 10
May 23, 2025 $ 0.0₆276
-4.33%
$ 12,968 $ 2
May 22, 2025 $ 0.0₆288
+2.48%
$ 13,531 $ 1
May 21, 2025 $ 0.0₆275
+0.07%
$ -- $ 9
May 20, 2025 $ 0.0₆274
-0.46%
$ 12,870 $ 9
May 19, 2025 $ 0.0₆274
+0.85%
$ 12,858 $ 49
May 17, 2025 $ 0.0₆276
-1.38%
$ 12,963 $ 0
May 16, 2025 $ 0.0₆287
+1.01%
$ -- $ 30
May 15, 2025 $ 0.0₆283
-1.52%
$ 13,307 $ 29
May 14, 2025 $ 0.0₆295
+0.91%
$ 13,881 $ 98
May 13, 2025 $ 0.0₆283
-0.85%
$ -- $ 0
May 12, 2025 $ 0.0₆286
-0.76%
$ 13,425 $ 0
May 11, 2025 $ 0.0₆287
-3.54%
$ 13,505 $ 30
May 10, 2025 $ 0.0₆298
+8.87%
$ 13,998 $ 139
May 9, 2025 $ 0.0₆256
+1.51%
$ 12,011 $ 0
May 8, 2025 $ 0.0₆227
+14.32%
$ 10,657 $ 0
May 7, 2025 $ 0.0₆198
-0.31%
$ 9,316 $ 13
May 6, 2025 $ 0.0₆197
+0.50%
$ 9,251 $ 12
May 5, 2025 $ 0.0₆199
+0.67%
$ 9,351 $ 0
May 4, 2025 $ 0.0₆197
-1.72%
$ 9,274 $ 0.00001
May 3, 2025 $ 0.0₆2
-0.65%
$ -- $ 0.00001
May 2, 2025 $ 0.0₆201
+0.04%
$ 9,445 $ 0.00001
May 1, 2025 $ 0.0₆2
+1.39%
$ 9,422 $ 2
Apr 30, 2025 $ 0.0₆196
-2.74%
$ 9,222 $ 40
Apr 29, 2025 $ 0.0₆203
+0.85%
$ -- $ 217
Apr 28, 2025 $ 0.0₆201
-12.07%
$ 9,455 $ 530
Apr 27, 2025 $ 0.0₆189
-1.63%
$ -- $ 0.00001
Apr 26, 2025 $ 0.0₆192
+1.08%
$ 9,005 $ 0
Apr 25, 2025 $ 0.0₆19
+1.48%
$ -- $ 0.00001
Apr 24, 2025 $ 0.0₆186
-0.01%
$ 8,762 $ 0.00001
Apr 23, 2025 $ 0.0₆191
+0.00%
$ -- $ 0.00001
Apr 2, 2025 $ 0.0₆201
+0.00%
$ -- $ 0.00001
Mar 25, 2025 $ 0.0₆224
+0.00%
$ 10,519 $ 1
Download