Coinranking
Sether Historical Data
SETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 24, 2019 | $0.00302 | -0.07% | ||
| Oct 23, 2019 | $0.00302 | -7.57% | ||
| Oct 22, 2019 | $0.00326 | -0.91% | ||
| Oct 21, 2019 | $0.00329 | -0.10% | ||
| Oct 20, 2019 | $0.0033 | +3.01% | ||
| Sep 30, 2019 | $0.0157 | +4.77% | ||
| Sep 29, 2019 | $0.015 | +1.08% | ||
| Sep 14, 2019 | $0.0176 | +3.82% | ||
| Sep 13, 2019 | $0.0169 | -0.01% | ||
| Sep 12, 2019 | $0.0126 | +0.78% | ||
| Sep 11, 2019 | $0.0125 | -0.78% | ||
| Sep 10, 2019 | $0.0126 | -20.42% | ||
| Sep 9, 2019 | $0.0159 | +1.92% | ||
| Sep 8, 2019 | $0.0125 | +0.21% | ||
| Sep 7, 2019 | $0.0124 | +5.04% | ||
| Sep 6, 2019 | $0.0118 | +0.74% | ||
| Aug 30, 2019 | $0.017 | +0.20% | ||
| Aug 29, 2019 | $0.017 | +0.08% | ||
| Aug 21, 2019 | $0.0213 | -6.78% | ||
| Aug 20, 2019 | $0.0228 | -1.91% | ||
| Aug 18, 2019 | $0.0167 | +2.96% | ||
| Aug 17, 2019 | $0.0162 | -2.54% | ||
| Aug 16, 2019 | $0.0165 | +1.45% | ||
| Aug 14, 2019 | $0.0168 | -9.07% | ||
| Aug 13, 2019 | $0.0185 | -28.91% | ||
| Aug 12, 2019 | $0.026 | -0.09% | ||
| Aug 6, 2019 | $0.0202 | -1.11% | ||
| Aug 5, 2019 | $0.0204 | -0.69% | ||
| Aug 4, 2019 | $0.0205 | -25.85% | ||
| Aug 3, 2019 | $0.0277 | +2.19% | ||
| Aug 2, 2019 | $0.0271 | +44.56% | ||
| Jul 30, 2019 | $0.0181 | -1.16% | ||
| Jul 29, 2019 | $0.0183 | -0.55% | ||
| Jul 28, 2019 | $0.0184 | -19.39% | ||
| Jul 27, 2019 | $0.0228 | +48.88% | ||
| Jul 26, 2019 | $0.0153 | -22.48% | ||
| Jul 25, 2019 | $0.0198 | +14.15% | ||
| Jul 24, 2019 | $0.0173 | +19.03% | ||
| Jul 22, 2019 | $0.0192 | -0.27% | ||
| Jul 21, 2019 | $0.0193 | -1.19% | ||
| Jul 20, 2019 | $0.0195 | -2.29% | ||
| Jul 19, 2019 | $0.0282 | -3.10% | ||
| Jul 18, 2019 | $0.0291 | +8.11% | ||
| Jul 17, 2019 | $0.0269 | +58.08% | ||
| Jul 16, 2019 | $0.026 | -12.74% | ||
| Jul 15, 2019 | $0.0298 | +3.28% | ||
| Jul 13, 2019 | $0.0234 | +0.40% | ||
| Jul 12, 2019 | $0.0234 | +1.22% | ||
| Jul 11, 2019 | $0.0231 | -5.99% | ||
Previous Next