Coinranking
Sether Historical Data
SETH
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Oct 24, 2019 | $ 0.00302 | -0.07% |
| Oct 23, 2019 | $ 0.00302 | -7.57% |
| Oct 22, 2019 | $ 0.00326 | -0.91% |
| Oct 21, 2019 | $ 0.00329 | -0.10% |
| Oct 20, 2019 | $ 0.0033 | +3.01% |
| Sep 30, 2019 | $ 0.0157 | +4.77% |
| Sep 29, 2019 | $ 0.015 | +1.08% |
| Sep 14, 2019 | $ 0.0176 | +3.82% |
| Sep 13, 2019 | $ 0.0169 | -0.01% |
| Sep 12, 2019 | $ 0.0126 | +0.78% |
| Sep 11, 2019 | $ 0.0125 | -0.78% |
| Sep 10, 2019 | $ 0.0126 | -20.42% |
| Sep 9, 2019 | $ 0.0159 | +1.92% |
| Sep 8, 2019 | $ 0.0125 | +0.21% |
| Sep 7, 2019 | $ 0.0124 | +5.04% |
| Sep 6, 2019 | $ 0.0118 | +0.74% |
| Aug 30, 2019 | $ 0.017 | +0.20% |
| Aug 29, 2019 | $ 0.017 | +0.08% |
| Aug 21, 2019 | $ 0.0213 | -6.78% |
| Aug 20, 2019 | $ 0.0228 | -1.91% |
| Aug 18, 2019 | $ 0.0167 | +2.96% |
| Aug 17, 2019 | $ 0.0162 | -2.54% |
| Aug 16, 2019 | $ 0.0165 | +1.45% |
| Aug 14, 2019 | $ 0.0168 | -9.07% |
| Aug 13, 2019 | $ 0.0185 | -28.91% |
| Aug 12, 2019 | $ 0.026 | -0.09% |
| Aug 6, 2019 | $ 0.0202 | -1.11% |
| Aug 5, 2019 | $ 0.0204 | -0.69% |
| Aug 4, 2019 | $ 0.0205 | -25.85% |
| Aug 3, 2019 | $ 0.0277 | +2.19% |
| Aug 2, 2019 | $ 0.0271 | +44.56% |
| Jul 30, 2019 | $ 0.0181 | -1.16% |
| Jul 29, 2019 | $ 0.0183 | -0.55% |
| Jul 28, 2019 | $ 0.0184 | -19.39% |
| Jul 27, 2019 | $ 0.0228 | +48.88% |
| Jul 26, 2019 | $ 0.0153 | -22.48% |
| Jul 25, 2019 | $ 0.0198 | +14.15% |
| Jul 24, 2019 | $ 0.0173 | +19.03% |
| Jul 22, 2019 | $ 0.0192 | -0.27% |
| Jul 21, 2019 | $ 0.0193 | -1.19% |
| Jul 20, 2019 | $ 0.0195 | -2.29% |
| Jul 19, 2019 | $ 0.0282 | -3.10% |
| Jul 18, 2019 | $ 0.0291 | +8.11% |
| Jul 17, 2019 | $ 0.0269 | +58.08% |
| Jul 16, 2019 | $ 0.026 | -12.74% |
| Jul 15, 2019 | $ 0.0298 | +3.28% |
| Jul 13, 2019 | $ 0.0234 | +0.40% |
| Jul 12, 2019 | $ 0.0234 | +1.22% |
| Jul 11, 2019 | $ 0.0231 | -5.99% |
Previous Next