Sether Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2019 $ 0.00302
-0.07%
$ 52,110 $ 6
Oct 23, 2019 $ 0.00302
-7.57%
$ 52,137 $ 6
Oct 22, 2019 $ 0.00326
-0.91%
$ 56,405 $ 7
Oct 21, 2019 $ 0.00329
-0.10%
$ 56,924 $ 21
Oct 20, 2019 $ 0.0033
+3.01%
$ 56,980 $ 21
Sep 30, 2019 $ 0.0157
+4.77%
$ 271,890 $ 19
Sep 29, 2019 $ 0.015
+1.08%
$ 259,677 $ 18
Sep 14, 2019 $ 0.0176
+3.82%
$ 303,987 $ 11
Sep 13, 2019 $ 0.0169
-0.01%
$ 292,790 $ 381
Sep 12, 2019 $ 0.0126
+0.78%
$ 218,487 $ 39
Sep 11, 2019 $ 0.0125
-0.78%
$ 216,272 $ 38
Sep 10, 2019 $ 0.0126
-20.42%
$ 218,338 $ 107
Sep 9, 2019 $ 0.0159
+1.92%
$ 273,856 $ 60
Sep 8, 2019 $ 0.0125
+0.21%
$ 215,254 $ 233
Sep 7, 2019 $ 0.0124
+5.04%
$ 214,803 $ 233
Sep 6, 2019 $ 0.0118
+0.74%
$ 204,690 $ 222
Aug 30, 2019 $ 0.017
+0.20%
$ 293,971 $ 16
Aug 29, 2019 $ 0.017
+0.08%
$ 293,385 $ 16
Aug 21, 2019 $ 0.0213
-6.78%
$ 367,783 $ 16
Aug 20, 2019 $ 0.0228
-1.91%
$ 394,547 $ 17
Aug 18, 2019 $ 0.0167
+2.96%
$ 287,745 $ 20
Aug 17, 2019 $ 0.0162
-2.54%
$ 279,141 $ 20
Aug 16, 2019 $ 0.0165
+1.45%
$ 285,238 $ 25
Aug 14, 2019 $ 0.0168
-9.07%
$ 289,858 $ 50
Aug 13, 2019 $ 0.0185
-28.91%
$ 318,779 $ 55
Aug 12, 2019 $ 0.026
-0.09%
$ 448,902 $ 22
Aug 6, 2019 $ 0.0202
-1.11%
$ 348,165 $ 253
Aug 5, 2019 $ 0.0204
-0.69%
$ 352,017 $ 256
Aug 4, 2019 $ 0.0205
-25.85%
$ 354,480 $ 36
Aug 3, 2019 $ 0.0277
+2.19%
$ 478,258 $ 26
Aug 2, 2019 $ 0.0271
+44.56%
$ 468,017 $ 135
Jul 30, 2019 $ 0.0181
-1.16%
$ 312,451 $ 15
Jul 29, 2019 $ 0.0183
-0.55%
$ 316,102 $ 15
Jul 28, 2019 $ 0.0184
-19.39%
$ 317,856 $ 11
Jul 27, 2019 $ 0.0228
+48.88%
$ 394,318 $ 87
Jul 26, 2019 $ 0.0153
-22.48%
$ 264,865 $ 21
Jul 25, 2019 $ 0.0198
+14.15%
$ 341,692 $ 299
Jul 24, 2019 $ 0.0173
+19.03%
$ 299,320 $ 984
Jul 22, 2019 $ 0.0192
-0.27%
$ 332,270 $ 74
Jul 21, 2019 $ 0.0193
-1.19%
$ 333,165 $ 74
Jul 20, 2019 $ 0.0195
-2.29%
$ 337,180 $ 383
Jul 19, 2019 $ 0.0282
-3.10%
$ 486,609 $ 55
Jul 18, 2019 $ 0.0291
+8.11%
$ 502,149 $ 161
Jul 17, 2019 $ 0.0269
+58.08%
$ 464,466 $ 226
Jul 16, 2019 $ 0.026
-12.74%
$ 449,871 $ 26
Jul 15, 2019 $ 0.0298
+3.28%
$ 515,573 $ 30
Jul 13, 2019 $ 0.0234
+0.40%
$ 405,081 $ 20
Jul 12, 2019 $ 0.0234
+1.22%
$ 403,464 $ 20
Jul 11, 2019 $ 0.0231
-5.99%
$ 398,593 $ 20
Download