Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sether Historical Data

SETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.00302
-5.79%
$-- $61
Sep 2019 $0.0157
+33.81%
$-- $1,363
Aug 2019 $0.017
-9.20%
$-- $964
Jul 2019 $0.0181
-53.08%
$-- $2,754
Jun 2019 $0.0386
+30.53%
$-- $6,794
May 2019 $0.0452
+29.42%
$-- $19,817
Apr 2019 $0.0349
-31.74%
$-- $7,343
Mar 2019 $0.0512
-11.36%
$-- $1,532
Feb 2019 $0.0577
+101.83%
$-- $2,958
Jan 2019 $0.0329
-16.80%
$-- $3,001
Dec 2018 $0.0396
+9.37%
$-- $3,847
Nov 2018 $0.035
-64.74%
$605,330 $161,286
Oct 2018 $0.1
+33.60%
$-- $201,314
Sep 2018 $0.0827
-24.62%
$-- $198,709
Aug 2018 $0.0936
-44.70%
$-- $209,138
Jul 2018 $0.176
-8.91%
$-- $219,090
Jun 2018 $0.181
-23.52%
$-- $197,715
May 2018 $0.226
-19.65%
$-- $264,217
Apr 2018 $0.286
+1.45%
$-- $237,493
Mar 2018 $0.273
-69.61%
$-- $274,307
Feb 2018 $1.06
+43.89%
$-- $38,926
Download