Coinranking
Sether Historical Data
SETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 21 | $0.00302 | -8.55% | ||
| Oct 14 | $0.0033 | +3.01% | ||
| Sep 30 | $0.0157 | +4.77% | ||
| Sep 23 | $0.015 | +1.08% | ||
| Sep 9 | $0.0176 | +13.14% | ||
| Sep 2 | $0.0125 | +5.94% | ||
| Aug 26 | $0.017 | +0.28% | ||
| Aug 19 | $0.0213 | -8.56% | ||
| Aug 12 | $0.0167 | -35.96% | ||
| Aug 5 | $0.0202 | -1.78% | ||
| Jul 29 | $0.0205 | +11.52% | ||
| Jul 22 | $0.0184 | -4.60% | ||
| Jul 15 | $0.0193 | -33.26% | ||
| Jul 8 | $0.0234 | -9.04% | ||
| Jul 1 | $0.0258 | -33.13% | ||
| Jun 24 | $0.0386 | +1.54% | ||
| Jun 17 | $0.038 | +40.18% | ||
| Jun 10 | $0.0271 | -30.64% | ||
| Jun 3 | $0.0373 | -21.37% | ||
| May 27 | $0.0297 | -37.54% | ||
| May 20 | $0.0476 | +27.35% | ||
| May 13 | $0.0374 | -19.74% | ||
| May 6 | $0.0465 | -39.15% | ||
| Apr 29 | $0.0765 | +124.83% | ||
| Apr 22 | $0.0339 | +12.15% | ||
| Apr 15 | $0.0303 | -14.00% | ||
| Apr 8 | $0.0352 | -32.95% | ||
| Apr 1 | $0.0525 | +2.52% | ||
| Mar 25 | $0.0512 | +6.31% | ||
| Mar 18 | $0.0481 | +24.49% | ||
| Mar 11 | $0.0389 | +8.34% | ||
| Mar 4 | $0.036 | +19.60% | ||
| Feb 25 | $0.0301 | -13.78% | ||
| Feb 18 | $0.0197 | -26.84% | ||
| Feb 11 | $0.0269 | -3.00% | ||
| Feb 4 | $0.0278 | +5.99% | ||
| Jan 28 | $0.0286 | -15.40% | ||
| Jan 21 | $0.0338 | -13.27% | ||
| Jan 14 | $0.042 | -25.62% | ||
| Jan 7 | $0.0559 | +2.59% | ||
| Dec 31 | $0.055 | +26.21% | ||
| Dec 24 | $0.0595 | +28.95% | ||
| Dec 17 | $0.0461 | +40.06% | ||
| Dec 10 | $0.0233 | -0.93% | ||
| Dec 3 | $0.0534 | +50.14% | ||
| Nov 26 | $0.0328 | +19.39% | ||
| Nov 19 | $0.0373 | -50.71% | ||
| Nov 12 | $0.0738 | -23.68% | ||
| Nov 5 | $0.0952 | +23.02% | ||
Previous Next