Sether Historical Data

SETH Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.314
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.286
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.284
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.282
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.286
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.263
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.266
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.259
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.274
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.295
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.274
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.302
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.32
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.353
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.294
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.255
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.266
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.289
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.282
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.267
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.228
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.221
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.222
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.21
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.2
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.183
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.178
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.189
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.226
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.264
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.262
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.262
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.282
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.273
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.295
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.314
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.326
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.347
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.35
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.359
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.361
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.369
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.392
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.367
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.364
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.328
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.407
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.346
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.318
+0.00%
$ -- $ 8,155