Coinranking
Sether Historical Data
SETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2018 | $0.314 | +0.00% | ||
| May 3, 2018 | $0.286 | +0.00% | ||
| May 2, 2018 | $0.284 | +0.00% | ||
| May 1, 2018 | $0.282 | +0.00% | ||
| Apr 30, 2018 | $0.286 | +0.00% | ||
| Apr 29, 2018 | $0.263 | +0.00% | ||
| Apr 28, 2018 | $0.266 | +0.00% | ||
| Apr 27, 2018 | $0.259 | +0.00% | ||
| Apr 26, 2018 | $0.274 | +0.00% | ||
| Apr 25, 2018 | $0.295 | +0.00% | ||
| Apr 24, 2018 | $0.274 | +0.00% | ||
| Apr 23, 2018 | $0.302 | +0.00% | ||
| Apr 22, 2018 | $0.32 | +0.00% | ||
| Apr 21, 2018 | $0.353 | +0.00% | ||
| Apr 20, 2018 | $0.294 | +0.00% | ||
| Apr 19, 2018 | $0.255 | +0.00% | ||
| Apr 18, 2018 | $0.266 | +0.00% | ||
| Apr 17, 2018 | $0.289 | +0.00% | ||
| Apr 16, 2018 | $0.282 | +0.00% | ||
| Apr 15, 2018 | $0.267 | +0.00% | ||
| Apr 14, 2018 | $0.228 | +0.00% | ||
| Apr 13, 2018 | $0.221 | +0.00% | ||
| Apr 12, 2018 | $0.222 | +0.00% | ||
| Apr 11, 2018 | $0.21 | +0.00% | ||
| Apr 10, 2018 | $0.2 | +0.00% | ||
| Apr 9, 2018 | $0.183 | +0.00% | ||
| Apr 8, 2018 | $0.178 | +0.00% | ||
| Apr 7, 2018 | $0.189 | +0.00% | ||
| Apr 6, 2018 | $0.203 | +0.00% | ||
| Apr 5, 2018 | $0.226 | +0.00% | ||
| Apr 4, 2018 | $0.264 | +0.00% | ||
| Apr 3, 2018 | $0.262 | +0.00% | ||
| Apr 2, 2018 | $0.262 | +0.00% | ||
| Apr 1, 2018 | $0.282 | +0.00% | ||
| Mar 31, 2018 | $0.273 | +0.00% | ||
| Mar 30, 2018 | $0.295 | +0.00% | ||
| Mar 29, 2018 | $0.314 | +0.00% | ||
| Mar 28, 2018 | $0.326 | +0.00% | ||
| Mar 27, 2018 | $0.347 | +0.00% | ||
| Mar 26, 2018 | $0.35 | +0.00% | ||
| Mar 25, 2018 | $0.359 | +0.00% | ||
| Mar 24, 2018 | $0.361 | +0.00% | ||
| Mar 23, 2018 | $0.369 | +0.00% | ||
| Mar 22, 2018 | $0.392 | +0.00% | ||
| Mar 21, 2018 | $0.367 | +0.00% | ||
| Mar 20, 2018 | $0.364 | +0.00% | ||
| Mar 19, 2018 | $0.328 | +0.00% | ||
| Mar 18, 2018 | $0.407 | +0.00% | ||
| Mar 17, 2018 | $0.346 | +0.00% | ||
| Mar 16, 2018 | $0.318 | +0.00% | ||