Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sether Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2018 $0.354
+0.00%
$-- $8,870
Mar 14, 2018 $0.42
+0.00%
$-- $9,203
Mar 13, 2018 $0.431
+0.00%
$-- $9,516
Mar 12, 2018 $0.405
+0.00%
$-- $9,080
Mar 11, 2018 $0.418
+0.00%
$-- $9,316
Mar 10, 2018 $0.386
+0.00%
$-- $8,975
Mar 9, 2018 $0.428
+0.00%
$-- $9,803
Mar 8, 2018 $0.482
+0.00%
$-- $10,504
Mar 7, 2018 $0.497
+0.00%
$-- $11,128
Mar 6, 2018 $0.584
+0.00%
$-- $11,535
Mar 5, 2018 $0.635
+0.00%
$-- $11,293
Mar 4, 2018 $0.763
+0.00%
$-- $11,366
Mar 3, 2018 $0.852
+0.00%
$-- $11,017
Mar 2, 2018 $0.899
+0.00%
$-- $10,667
Feb 10, 2018 $1.06
+0.00%
$-- $8,285
Feb 9, 2018 $1.15
+0.00%
$-- $8,169
Feb 8, 2018 $1.73
+0.00%
$-- $7,926
Feb 7, 2018 $1.28
+0.00%
$-- $6,816
Feb 6, 2018 $0.734
+0.00%
$-- $7,731
Download