Sether Historical Data

SETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.354
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.42
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.431
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.405
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.418
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.386
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.428
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.482
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.497
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.584
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.635
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.763
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.852
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.899
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 1.06
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.15
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.73
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.28
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.734
+0.00%
$ -- $ 7,731
Download