Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sether Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.0245
-6.68%
$423,976 $17
Jul 9, 2019 $0.0263
-34.29%
$454,320 $16
Jul 8, 2019 $0.04
+55.26%
$691,415 $31
Jul 7, 2019 $0.0258
+3.55%
$445,320 $49
Jul 5, 2019 $0.0382
+3.58%
$660,574 $32
Jul 4, 2019 $0.0369
+45.55%
$637,712 $30
Jul 3, 2019 $0.0254
+1.30%
$438,266 $38
Jul 1, 2019 $0.0384
-0.41%
$663,266 $20
Jun 30, 2019 $0.0386
+49.02%
$666,028 $20
Jun 29, 2019 $0.0259
-36.39%
$447,036 $22
Jun 28, 2019 $0.0407
+6.37%
$702,786 $99
Jun 27, 2019 $0.0382
+0.50%
$660,708 $102
Jun 26, 2019 $0.0381
+6.19%
$657,428 $1,811
Jun 25, 2019 $0.0358
+23.43%
$619,122 $218
Jun 24, 2019 $0.0382
+0.73%
$660,743 $23
Jun 23, 2019 $0.038
+40.45%
$655,974 $23
Jun 22, 2019 $0.027
+12.40%
$467,082 $499
Jun 21, 2019 $0.0285
+4.71%
$492,857 $7
Jun 20, 2019 $0.0334
+0.38%
$577,180 $44
Jun 19, 2019 $0.0333
+26.05%
$574,981 $66
Jun 18, 2019 $0.0264
-22.35%
$456,141 $615
Jun 17, 2019 $0.034
+25.53%
$587,434 $145
Jun 16, 2019 $0.0271
-0.97%
$467,980 $325
Jun 13, 2019 $0.0333
-0.51%
$574,927 $36
Jun 12, 2019 $0.0334
+36.90%
$577,775 $36
Jun 11, 2019 $0.0244
-29.23%
$422,019 $192
Jun 10, 2019 $0.0345
-11.63%
$596,244 $1,847
Jun 9, 2019 $0.0373
-5.38%
$644,839 $39
Jun 8, 2019 $0.0394
-0.92%
$681,513 $41
Jun 7, 2019 $0.0327
-0.02%
$565,366 $80
Jun 6, 2019 $0.0327
-36.44%
$565,513 $133
Jun 5, 2019 $0.0515
+65.38%
$889,840 $164
Jun 4, 2019 $0.0311
-4.93%
$537,966 $19
Jun 3, 2019 $0.0328
-31.00%
$565,887 $152
Jun 2, 2019 $0.0297
+2.32%
$513,357 $18
Jun 1, 2019 $0.029
-1.67%
$501,729 $18
May 31, 2019 $0.0452
+1.68%
$781,266 $164
May 30, 2019 $0.0445
-5.20%
$768,377 $161
May 29, 2019 $0.0469
+45.11%
$810,438 $2,495
May 28, 2019 $0.0323
-4.10%
$558,489 $216
May 27, 2019 $0.0337
-29.13%
$582,422 $48
May 26, 2019 $0.0476
+90.65%
$821,935 $458
May 25, 2019 $0.025
-1.98%
$431,149 $15
May 24, 2019 $0.0255
+0.86%
$439,816 $18
May 23, 2019 $0.027
-1.00%
$466,031 $10
May 22, 2019 $0.0273
+6.51%
$470,786 $10
May 21, 2019 $0.0256
-15.44%
$442,076 $206
May 20, 2019 $0.0303
-18.98%
$522,934 $3,084
May 19, 2019 $0.0374
+13.64%
$645,414 $190
May 18, 2019 $0.0329
-31.85%
$567,983 $41