Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sether Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.0515
+14.21%
$889,238 $2
Jan 14, 2019 $0.0451
-20.11%
$779,174 $14
Jan 13, 2019 $0.0559
-0.32%
$965,763 $124
Jan 11, 2019 $0.0586
+12.26%
$1.01 million $19
Jan 9, 2019 $0.0526
-16.63%
$909,328 $780
Jan 8, 2019 $0.0631
-1.70%
$1.09 million $50
Jan 7, 2019 $0.0696
+27.68%
$1.2 million $43
Jan 6, 2019 $0.055
-22.07%
$949,792 $102
Jan 5, 2019 $0.067
-2.42%
$1.16 million $8
Jan 4, 2019 $0.0683
+46.55%
$1.18 million $7
Jan 3, 2019 $0.0466
-21.11%
$805,506 $323
Jan 2, 2019 $0.0665
+19.60%
$1.15 million $7
Jan 1, 2019 $0.0399
+0.67%
$688,776 $64
Dec 31, 2018 $0.0396
-9.09%
$684,104 $64
Dec 30, 2018 $0.0595
-1.53%
$1.03 million $30
Dec 29, 2018 $0.0604
+32.41%
$1.04 million $30
Dec 28, 2018 $0.0435
-18.79%
$751,018 $49
Dec 27, 2018 $0.0534
+20.70%
$923,193 $528
Dec 26, 2018 $0.0443
-15.53%
$764,544 $288
Dec 25, 2018 $0.0523
-6.45%
$904,124 $173
Dec 24, 2018 $0.0507
+9.83%
$875,449 $71
Dec 23, 2018 $0.0461
-17.00%
$796,789 $71
Dec 22, 2018 $0.0555
+3.16%
$959,504 $1
Dec 21, 2018 $0.0532
-0.62%
$919,662 $317
Dec 20, 2018 $0.0536
+19.43%
$926,004 $873
Dec 19, 2018 $0.0449
+20.37%
$775,807 $74
Dec 18, 2018 $0.0259
-0.09%
$447,809 $73
Dec 17, 2018 $0.026
-21.18%
$448,362 $73
Dec 15, 2018 $0.0233
+0.09%
$402,514 $58
Dec 14, 2018 $0.044
+17.51%
$760,927 $4
Dec 13, 2018 $0.0375
-6.99%
$647,254 $176
Dec 12, 2018 $0.0403
+9.95%
$696,463 $0
Dec 11, 2018 $0.0367
+24.32%
$633,555 $7
Dec 10, 2018 $0.0295
+25.38%
$509,414 $181
Dec 9, 2018 $0.0534
+0.50%
$923,105 $96
Dec 8, 2018 $0.0532
+39.12%
$919,483 $96
Dec 7, 2018 $0.0383
-2.25%
$661,285 $39
Dec 6, 2018 $0.0392
-12.25%
$677,562 $197
Dec 5, 2018 $0.0317
-12.96%
$547,394 $67
Dec 4, 2018 $0.0364
+1.70K%
$629,267 $122
Dec 3, 2018 $0.0461
+29.50%
$796,198 $5
Dec 1, 2018 $0.0328
-9.54%
$565,837 $82
Nov 29, 2018 $0.035
+0.00%
$605,330 $4,089
Nov 28, 2018 $0.0475
+0.00%
$820,609 $3,750
Nov 27, 2018 $0.0447
+0.00%
$771,456 $3,926
Nov 26, 2018 $0.0274
+0.00%
$473,956 $3,820
Nov 25, 2018 $0.0373
+0.00%
$643,582 $4,292
Nov 24, 2018 $0.045
+0.00%
$777,493 $4,307
Nov 23, 2018 $0.0387
+0.00%
$668,106 $4,525
Nov 22, 2018 $0.0469
+0.00%
$810,832 $4,500