Coinranking
Sether Historical Data
SETH
Page 7
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.0731 | +0.00% |
| Oct 1, 2018 | $ 0.075 | +0.00% |
| Sep 30, 2018 | $ 0.0827 | +0.00% |
| Sep 29, 2018 | $ 0.0757 | +0.00% |
| Sep 28, 2018 | $ 0.0923 | +0.00% |
| Sep 27, 2018 | $ 0.1 | +0.00% |
| Sep 26, 2018 | $ 0.0745 | +0.00% |
| Sep 25, 2018 | $ 0.0848 | +0.00% |
| Sep 24, 2018 | $ 0.0929 | +0.00% |
| Sep 23, 2018 | $ 0.109 | +0.00% |
| Sep 22, 2018 | $ 0.104 | +0.00% |
| Sep 21, 2018 | $ 0.101 | +0.00% |
| Sep 20, 2018 | $ 0.107 | +0.00% |
| Sep 19, 2018 | $ 0.106 | +0.00% |
| Sep 18, 2018 | $ 0.101 | +0.00% |
| Sep 17, 2018 | $ 0.112 | +0.00% |
| Sep 16, 2018 | $ 0.0955 | +0.00% |
| Sep 15, 2018 | $ 0.109 | +0.00% |
| Sep 14, 2018 | $ 0.0936 | +0.00% |
| Sep 13, 2018 | $ 0.0901 | +0.00% |
| Sep 12, 2018 | $ 0.0758 | +0.00% |
| Sep 11, 2018 | $ 0.0722 | +0.00% |
| Sep 10, 2018 | $ 0.0803 | +0.00% |
| Sep 9, 2018 | $ 0.0807 | +0.00% |
| Sep 8, 2018 | $ 0.0956 | +0.00% |
| Sep 7, 2018 | $ 0.0913 | +0.00% |
| Sep 6, 2018 | $ 0.104 | +0.00% |
| Sep 5, 2018 | $ 0.121 | +0.00% |
| Sep 4, 2018 | $ 0.0974 | +0.00% |
| Sep 3, 2018 | $ 0.0963 | +0.00% |
| Sep 2, 2018 | $ 0.102 | +0.00% |
| Sep 1, 2018 | $ 0.11 | +0.00% |
| Aug 31, 2018 | $ 0.0936 | +0.00% |
| Aug 30, 2018 | $ 0.0807 | +0.00% |
| Aug 29, 2018 | $ 0.0805 | +0.00% |
| Aug 28, 2018 | $ 0.0992 | +0.00% |
| Aug 27, 2018 | $ 0.0932 | +0.00% |
| Aug 26, 2018 | $ 0.0891 | +0.00% |
| Aug 25, 2018 | $ 0.0738 | +0.00% |
| Aug 24, 2018 | $ 0.0934 | +0.00% |
| Aug 23, 2018 | $ 0.0998 | +0.00% |
| Aug 22, 2018 | $ 0.0929 | +0.00% |
| Aug 21, 2018 | $ 0.139 | +0.00% |
| Aug 20, 2018 | $ 0.11 | +0.00% |
| Aug 19, 2018 | $ 0.0738 | +0.00% |
| Aug 18, 2018 | $ 0.069 | +0.00% |
| Aug 17, 2018 | $ 0.0624 | +0.00% |
| Aug 16, 2018 | $ 0.0533 | +0.00% |
| Aug 15, 2018 | $ 0.0682 | +0.00% |
| Aug 14, 2018 | $ 0.0993 | +0.00% |