Coinranking
Sether Historical Data
SETH
Page 9
| Date | | |
|---|---|---|
| Jun 24, 2018 | $ 0.223 | +0.00% |
| Jun 23, 2018 | $ 0.242 | +0.00% |
| Jun 22, 2018 | $ 0.225 | +0.00% |
| Jun 21, 2018 | $ 0.225 | +0.00% |
| Jun 20, 2018 | $ 0.255 | +0.00% |
| Jun 19, 2018 | $ 0.225 | +0.00% |
| Jun 18, 2018 | $ 0.206 | +0.00% |
| Jun 17, 2018 | $ 0.2 | +0.00% |
| Jun 16, 2018 | $ 0.199 | +0.00% |
| Jun 15, 2018 | $ 0.197 | +0.00% |
| Jun 14, 2018 | $ 0.205 | +0.00% |
| Jun 13, 2018 | $ 0.218 | +0.00% |
| Jun 12, 2018 | $ 0.209 | +0.00% |
| Jun 11, 2018 | $ 0.239 | +0.00% |
| Jun 10, 2018 | $ 0.247 | +0.00% |
| Jun 8, 2018 | $ 0.234 | +0.00% |
| Jun 7, 2018 | $ 0.214 | +0.00% |
| Jun 6, 2018 | $ 0.215 | +0.00% |
| Jun 5, 2018 | $ 0.216 | +0.00% |
| Jun 4, 2018 | $ 0.215 | +0.00% |
| Jun 3, 2018 | $ 0.217 | +0.00% |
| Jun 2, 2018 | $ 0.226 | +0.00% |
| Jun 1, 2018 | $ 0.237 | +0.00% |
| May 31, 2018 | $ 0.226 | +0.00% |
| May 30, 2018 | $ 0.219 | +0.00% |
| May 29, 2018 | $ 0.241 | +0.00% |
| May 28, 2018 | $ 0.234 | +0.00% |
| May 27, 2018 | $ 0.235 | +0.00% |
| May 26, 2018 | $ 0.242 | +0.00% |
| May 25, 2018 | $ 0.22 | +0.00% |
| May 24, 2018 | $ 0.24 | +0.00% |
| May 23, 2018 | $ 0.273 | +0.00% |
| May 22, 2018 | $ 0.292 | +0.00% |
| May 21, 2018 | $ 0.294 | +0.00% |
| May 20, 2018 | $ 0.287 | +0.00% |
| May 19, 2018 | $ 0.285 | +0.00% |
| May 18, 2018 | $ 0.315 | +0.00% |
| May 17, 2018 | $ 0.315 | +0.00% |
| May 16, 2018 | $ 0.303 | +0.00% |
| May 15, 2018 | $ 0.307 | +0.00% |
| May 14, 2018 | $ 0.303 | +0.00% |
| May 13, 2018 | $ 0.285 | +0.00% |
| May 12, 2018 | $ 0.301 | +0.00% |
| May 11, 2018 | $ 0.338 | +0.00% |
| May 10, 2018 | $ 0.317 | +0.00% |
| May 9, 2018 | $ 0.311 | +0.00% |
| May 8, 2018 | $ 0.306 | +0.00% |
| May 7, 2018 | $ 0.32 | +0.00% |
| May 6, 2018 | $ 0.328 | +0.00% |
| May 5, 2018 | $ 0.322 | +0.00% |