Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sether Historical Data

SETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 21 $0.00302
-8.55%
$-- $40
Oct 14 $0.0033
+3.01%
$-- $21
Sep 30 $0.0157
+4.77%
$-- $19
Sep 23 $0.015
+1.08%
$-- $18
Sep 9 $0.0176
+13.14%
$-- $637
Sep 2 $0.0125
+5.94%
$-- $688
Aug 26 $0.017
+0.28%
$-- $32
Aug 19 $0.0213
-8.56%
$-- $33
Aug 12 $0.0167
-35.96%
$-- $192
Aug 5 $0.0202
-1.78%
$-- $509
Jul 29 $0.0205
+11.52%
$-- $228
Jul 22 $0.0184
-4.60%
$-- $1,476
Jul 15 $0.0193
-33.26%
$-- $954
Jul 8 $0.0234
-9.04%
$-- $125
Jul 1 $0.0258
-33.13%
$-- $169
Jun 24 $0.0386
+1.54%
$-- $2,295
Jun 17 $0.038
+40.18%
$-- $1,399
Jun 10 $0.0271
-30.64%
$-- $2,436
Jun 3 $0.0373
-21.37%
$-- $627
May 27 $0.0297
-37.54%
$-- $3,120
May 20 $0.0476
+27.35%
$-- $3,800
May 13 $0.0374
-19.74%
$-- $4,560
May 6 $0.0465
-39.15%
$-- $5,571
Apr 29 $0.0765
+124.83%
$-- $3,043
Apr 22 $0.0339
+12.15%
$-- $1,630
Apr 15 $0.0303
-14.00%
$-- $1,532
Apr 8 $0.0352
-32.95%
$-- $2,211
Apr 1 $0.0525
+2.52%
$-- $1,730
Mar 25 $0.0512
+6.31%
$-- $194
Mar 18 $0.0481
+24.49%
$-- $534
Mar 11 $0.0389
+8.34%
$-- $126
Mar 4 $0.036
+19.60%
$-- $456
Feb 25 $0.0301
-13.78%
$-- $1,076
Feb 18 $0.0197
-26.84%
$-- $302
Feb 11 $0.0269
-3.00%
$-- $1,432
Feb 4 $0.0278
+5.99%
$-- $277
Jan 28 $0.0286
-15.40%
$-- $413
Jan 21 $0.0338
-13.27%
$-- $722
Jan 14 $0.042
-25.62%
$-- $434
Jan 7 $0.0559
+2.59%
$-- $1,016
Dec 31 $0.055
+26.21%
$-- $574
Dec 24 $0.0595
+28.95%
$-- $1,170
Dec 17 $0.0461
+40.06%
$-- $1,482
Dec 10 $0.0233
-0.93%
$-- $428
Dec 3 $0.0534
+50.14%
$-- $622
Nov 26 $0.0328
+19.39%
$-- $15,667
Nov 19 $0.0373
-50.71%
$-- $33,138
Nov 12 $0.0738
-23.68%
$1.28 million $42,015
Nov 5 $0.0952
+23.02%
$-- $45,118
Download