Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poly Analytix Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $0.0000302
-0.01%
$-- $1
Oct 2021 $0.000041
-0.54%
$-- $1
Jul 2021 $0.000334
-4.73%
$-- $3
Jun 2021 $0.000351
+1.47K%
$-- $15
May 2021 $0.000407
+928.92%
$-- $184
Apr 2021 $0.000604
+2.84K%
$-- $944
Mar 2021 $0.000582
--%
$-- $112
Feb 2021 $0.000528
+2.80%
$-- $2
Jan 2021 $0.0000108
+40.90%
$-- $169
Dec 2020 $0.000235
+1.71K%
$-- $2,074
Nov 2020 $0.0₅539
+16.36%
$-- $198
Oct 2020 $0.0₅379
+0.19%
$-- $11
Sep 2020 $0.0₅351
-18.61%
$-- $3
Aug 2020 $0.0₅434
+9.93%
$-- $2,017
Jul 2020 $0.00011
+18.54%
$-- $853
Jun 2020 $0.0₅242
-1.15%
$-- $7
May 2020 $0.000094
+4.31K%
$-- $14
Apr 2020 $0.0₅196
+46.29%
$-- $6
Mar 2020 $0.0₅134
-38.72%
$-- $24
Feb 2020 $0.0₅22
-17.89%
$-- $10
Jan 2020 $0.0₅163
-1.64%
$-- $0
Dec 2019 $0.0₅132
-9.11%
$-- $12
Nov 2019 $0.0₅15
-18.58%
$-- $4
Oct 2019 $0.0₅175
-1.14%
$-- $3
Sep 2019 $0.0₅181
+7.54%
$-- $4
Aug 2019 $0.0₅168
-23.42%
$-- $1
Jul 2019 $0.0₅21
-9.25%
$-- $2
Jun 2019 $0.0₅263
+12.82%
$-- $0
May 2019 $0.0₅167
+1.66%
$-- $2
Apr 2019 $0.0₅157
+8.84%
$-- $45
Mar 2019 $0.0₅144
+10.26%
$-- $1,560
Feb 2019 $0.0₅14
+30.34%
$-- $8,464
Jan 2019 $0.0₅109
-29.30%
$-- $724
Download