Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poly Analytix Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.0000302
-0.11%
$-- $1
Feb 5, 2022 $0.0000301
-0.07%
$-- $1
Oct 21, 2021 $0.000041
-1.28%
$-- $0
Oct 20, 2021 $0.0000416
+0.83%
$-- $0
Jul 1, 2021 $0.000334
-4.73%
$-- $3
Jun 30, 2021 $0.000351
+1.52K%
$-- $4
Jun 29, 2021 $0.0000216
-3.14%
$-- $12
May 19, 2021 $0.000407
-5.59%
$-- $33
May 18, 2021 $0.000431
+1.21K%
$-- $35
May 17, 2021 $0.000033
-92.90%
$-- $99
May 16, 2021 $0.000464
+0.68%
$-- $5
May 13, 2021 $0.000507
-0.11%
$-- $1
May 12, 2021 $0.000508
-5.32%
$-- $1
May 11, 2021 $0.000537
+1.26K%
$-- $12
Apr 11, 2021 $0.000604
+56.81%
$-- $362
Apr 10, 2021 $0.000385
+1.67K%
$-- $579
Apr 9, 2021 $0.0000209
-0.27%
$-- $2
Apr 8, 2021 $0.000021
+2.37%
$-- $2
Mar 30, 2021 $0.000582
+0.75%
$-- $6
Mar 29, 2021 $0.000578
+4.10%
$-- $6
Mar 28, 2021 $0.000552
-1.35%
$-- $50
Mar 27, 2021 $0.00056
-0.08%
$-- $50
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000528
+2.22%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.91%
$-- $1
Jan 6, 2021 $0.0000108
-1.78%
$-- $0
Jan 5, 2021 $0.000011
+5.98%
$-- $0
Jan 3, 2021 $0.0₅907
+17.13%
$-- $91
Jan 2, 2021 $0.0₅775
+0.99%
$-- $77
Dec 19, 2020 $0.000235
+2.03%
$-- $54
Dec 17, 2020 $0.0₅657
+2.06%
$-- $3
Dec 16, 2020 $0.0₅637
-50.79%
$-- $3
Dec 15, 2020 $0.000013
+0.12%
$-- $2,014
Nov 22, 2020 $0.0₅539
-1.90%
$-- $5
Nov 21, 2020 $0.0₅55
+6.88%
$-- $5
Nov 17, 2020 $0.0₅482
+4.41%
$-- $96
Nov 16, 2020 $0.0₅461
-0.50%
$-- $92
Oct 16, 2020 $0.0₅379
+0.32%
$-- $4
Oct 15, 2020 $0.0₅377
-0.53%
$-- $4
Oct 14, 2020 $0.0₅379
+0.41%
$-- $4
Sep 27, 2020 $0.0₅351
-0.83%
$-- $0
Sep 26, 2020 $0.0₅355
-0.13%
$-- $0
Sep 11, 2020 $0.0₅37
+0.68%
$-- $1
Sep 10, 2020 $0.0₅368
-0.61%
$-- $1
Sep 2, 2020 $0.0₅474
-0.54%
$-- $0
Sep 1, 2020 $0.0₅476
+10.28%
$-- $0
Aug 31, 2020 $0.0₅434
+1.48%
$-- $13
Aug 30, 2020 $0.0₅427
+5.65%
$-- $26
Aug 29, 2020 $0.0₅403
+1.98%
$-- $1
Download