Poly Analytix Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0000302
-0.11%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
-0.07%
$ -- $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
Jul 1, 2021 $ 0.000334
-4.73%
$ -- $ 3
Jun 30, 2021 $ 0.000351
+1,521.26%
$ -- $ 4
Jun 29, 2021 $ 0.0000216
-3.14%
$ -- $ 12
May 19, 2021 $ 0.000407
-5.59%
$ -- $ 33
May 18, 2021 $ 0.000431
+1,210.93%
$ -- $ 35
May 17, 2021 $ 0.000033
-92.90%
$ -- $ 99
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 13, 2021 $ 0.000507
-0.11%
$ -- $ 1
May 12, 2021 $ 0.000508
-5.32%
$ -- $ 1
May 11, 2021 $ 0.000537
+1,255.87%
$ -- $ 12
Apr 11, 2021 $ 0.000604
+56.81%
$ -- $ 362
Apr 10, 2021 $ 0.000385
+1,666.74%
$ -- $ 579
Apr 9, 2021 $ 0.0000209
-0.27%
$ -- $ 2
Apr 8, 2021 $ 0.000021
+2.37%
$ -- $ 2
Mar 30, 2021 $ 0.000582
+0.75%
$ -- $ 6
Mar 29, 2021 $ 0.000578
+4.10%
$ -- $ 6
Mar 28, 2021 $ 0.000552
-1.35%
$ -- $ 50
Mar 27, 2021 $ 0.00056
-0.08%
$ -- $ 50
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.22%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.91%
$ -- $ 1
Jan 6, 2021 $ 0.0000108
-1.78%
$ -- $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 0
Jan 3, 2021 $ 0.0₅907
+17.13%
$ -- $ 91
Jan 2, 2021 $ 0.0₅775
+0.99%
$ -- $ 77
Dec 19, 2020 $ 0.000235
+2.03%
$ -- $ 54
Dec 17, 2020 $ 0.0₅657
+2.06%
$ -- $ 3
Dec 16, 2020 $ 0.0₅637
-50.79%
$ -- $ 3
Dec 15, 2020 $ 0.000013
+0.12%
$ -- $ 2,014
Nov 22, 2020 $ 0.0₅539
-1.90%
$ -- $ 5
Nov 21, 2020 $ 0.0₅55
+6.88%
$ -- $ 5
Nov 17, 2020 $ 0.0₅482
+4.41%
$ -- $ 96
Nov 16, 2020 $ 0.0₅461
-0.50%
$ -- $ 92
Oct 16, 2020 $ 0.0₅379
+0.32%
$ -- $ 4
Oct 15, 2020 $ 0.0₅377
-0.53%
$ -- $ 4
Oct 14, 2020 $ 0.0₅379
+0.41%
$ -- $ 4
Sep 27, 2020 $ 0.0₅351
-0.83%
$ -- $ 0
Sep 26, 2020 $ 0.0₅355
-0.13%
$ -- $ 0
Sep 11, 2020 $ 0.0₅37
+0.68%
$ -- $ 1
Sep 10, 2020 $ 0.0₅368
-0.61%
$ -- $ 1
Sep 2, 2020 $ 0.0₅474
-0.54%
$ -- $ 0
Sep 1, 2020 $ 0.0₅476
+10.28%
$ -- $ 0
Aug 31, 2020 $ 0.0₅434
+1.48%
$ -- $ 13
Aug 30, 2020 $ 0.0₅427
+5.65%
$ -- $ 26
Aug 29, 2020 $ 0.0₅403
+1.98%
$ -- $ 1
Download