Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poly Analytix Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31 $0.0000302
-0.01%
$-- $1
Oct 18 $0.000041
-0.54%
$-- $1
Jun 28 $0.000334
+1.40K%
$-- $19
May 17 $0.000407
-12.30%
$-- $166
May 10 $0.000464
+1.07K%
$-- $18
Apr 5 $0.000604
+2.84K%
$-- $944
Mar 29 $0.000582
+4.85%
$-- $12
Mar 22 $0.000552
--%
$-- $100
Feb 15 $0.000528
+2.80%
$-- $2
Jan 4 $0.0000108
+4.09%
$-- $1
Dec 28 $0.0₅907
+18.25%
$-- $168
Dec 14 $0.000235
+1.71K%
$-- $2,074
Nov 16 $0.0₅539
+16.36%
$-- $198
Oct 12 $0.0₅379
+0.19%
$-- $11
Sep 21 $0.0₅351
-1.04%
$-- $0
Sep 7 $0.0₅37
+0.14%
$-- $2
Aug 31 $0.0₅474
+10.76%
$-- $14
Aug 24 $0.0₅427
-96.34%
$-- $1,344
Aug 17 $0.000117
-1.65%
$-- $652
Aug 10 $0.0₅381
-3.50%
$-- $8
Jul 27 $0.00011
+1.31%
$-- $329
Jul 20 $0.0000956
-0.82%
$-- $77
Jul 13 $0.0₅235
-1.82%
$-- $447
Jul 6 $0.0000924
-0.07%
$-- $1
Jun 8 $0.0₅242
+0.12%
$-- $7
Jun 1 $0.0₅247
+0.73%
$-- $1
May 25 $0.000094
-0.75%
$-- $13
May 4 $0.0₅21
-0.28%
$-- $0
Apr 27 $0.0₅211
+6.83%
$-- $0
Apr 20 $0.0₅172
-4.34%
$-- $3
Apr 6 $0.0₅158
-0.69%
$-- $0
Mar 30 $0.0₅137
+3.22%
$-- $4
Mar 23 $0.0₅13
+6.05%
$-- $0
Mar 16 $0.0₅123
-0.83%
$-- $3
Mar 9 $0.0₅124
-98.43%
$-- $18
Mar 2 $0.0₅245
+12.11%
$-- $1
Feb 24 $0.0₅219
-4.41%
$-- $0
Feb 17 $0.0000962
-5.23%
$-- $10
Feb 10 $0.0₅252
-5.93%
$-- $0
Jan 13 $0.0₅163
-1.64%
$-- $0
Dec 30 $0.0₅132
-1.90%
$-- $0
Dec 23 $0.0₅125
-0.05%
$-- $0
Dec 16 $0.0₅131
-2.67%
$-- $0
Dec 9 $0.0₅143
-1.81%
$-- $12
Nov 25 $0.0₅15
+5.45%
$-- $0
Nov 18 $0.0₅142
-6.17%
$-- $0
Nov 4 $0.0₅182
+0.58%
$-- $1
Oct 28 $0.0₅181
-1.35%
$-- $1
Oct 21 $0.0₅175
+0.62%
$-- $0
Oct 14 $0.0₅174
-3.22%
$-- $3
Download