Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local World Forwarders Historical Data

LWF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.000291
+0.11%
$28,736 $16
Jan 10, 2019 $0.000256
-8.51%
$25,272 $10
Jan 9, 2019 $0.000281
+0.20%
$27,797 $93
Jan 8, 2019 $0.000281
-13.78%
$27,743 $108
Jan 7, 2019 $0.000255
-10.22%
$25,162 $5
Jan 6, 2019 $0.000308
+14.64%
$30,459 $519
Jan 5, 2019 $0.000269
-22.76%
$26,568 $381
Jan 4, 2019 $0.000308
-9.85%
$30,465 $312
Jan 3, 2019 $0.000342
-15.18%
$33,791 $70
Jan 2, 2019 $0.000442
+4.12%
$43,668 $1
Dec 31, 2018 $0.000376
-8.69%
$37,185 $162
Dec 30, 2018 $0.000412
+10.09%
$40,687 $37
Dec 29, 2018 $0.000374
+33.99%
$36,954 $532
Dec 28, 2018 $0.000649
+10.02%
$64,174 $2
Dec 27, 2018 $0.000589
+0.58%
$58,241 $1
Dec 26, 2018 $0.000455
+7.78%
$45,010 $36
Dec 24, 2018 $0.000533
+15.17%
$52,677 $105
Dec 23, 2018 $0.000476
-0.70%
$47,042 $114
Dec 22, 2018 $0.000479
-4.50%
$47,350 $36
Dec 21, 2018 $0.000502
-18.35%
$49,572 $360
Dec 20, 2018 $0.000615
-55.84%
$60,744 $7
Dec 19, 2018 $0.000563
+1.99%
$55,647 $95
Dec 18, 2018 $0.000552
+42.43%
$54,527 $94
Dec 17, 2018 $0.000487
+1.08%
$48,179 $28
Dec 16, 2018 $0.000519
+35.15%
$51,326 $75
Dec 15, 2018 $0.000384
+0.48%
$37,986 $45
Dec 13, 2018 $0.000466
-20.48%
$46,101 $25
Dec 12, 2018 $0.000587
+2.64%
$58,011 $292
Dec 11, 2018 $0.000572
-1.30%
$56,522 $33
Dec 10, 2018 $0.000555
-7.47%
$54,878 $66
Dec 9, 2018 $0.000601
+3.44%
$59,387 $81
Dec 8, 2018 $0.000581
-0.64%
$57,410 $22
Dec 7, 2018 $0.00051
+13.27%
$50,380 $421
Dec 6, 2018 $0.00045
-39.18%
$44,525 $277
Dec 5, 2018 $0.00074
-16.24%
$73,190 $49
Dec 4, 2018 $0.000961
+18.69%
$94,945 $82
Dec 3, 2018 $0.000809
-27.19%
$79,996 $105
Dec 2, 2018 $0.00111
+10.73%
$109,400 $439
Dec 1, 2018 $0.000999
+25.26%
$98,739 $133
Nov 30, 2018 $0.000798
+0.14%
$78,881 $26
Nov 29, 2018 $0.000783
+0.00%
$77,425 $4,089
Nov 28, 2018 $0.000986
+0.00%
$97,415 $3,750
Nov 27, 2018 $0.00131
+0.00%
$129,528 $3,926
Nov 26, 2018 $0.00169
+0.00%
$166,922 $3,820
Nov 25, 2018 $0.00107
+0.00%
$105,799 $4,292
Nov 24, 2018 $0.00104
+0.00%
$102,352 $4,307
Nov 23, 2018 $0.00142
+0.00%
$140,293 $4,525
Nov 22, 2018 $0.00226
+0.00%
$223,502 $4,500
Nov 21, 2018 $0.00222
+0.00%
$219,396 $4,634
Download