Local World Forwarders Historical Data

LWF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.000291
+0.11%
$ 28,736 $ 16
Jan 10, 2019 $ 0.000256
-8.51%
$ 25,272 $ 10
Jan 9, 2019 $ 0.000281
+0.20%
$ 27,797 $ 93
Jan 8, 2019 $ 0.000281
-13.78%
$ 27,743 $ 108
Jan 7, 2019 $ 0.000255
-10.22%
$ 25,162 $ 5
Jan 6, 2019 $ 0.000308
+14.64%
$ 30,459 $ 519
Jan 5, 2019 $ 0.000269
-22.76%
$ 26,568 $ 381
Jan 4, 2019 $ 0.000308
-9.85%
$ 30,465 $ 312
Jan 3, 2019 $ 0.000342
-15.18%
$ 33,791 $ 70
Jan 2, 2019 $ 0.000442
+4.12%
$ 43,668 $ 1
Dec 31, 2018 $ 0.000376
-8.69%
$ 37,185 $ 162
Dec 30, 2018 $ 0.000412
+10.09%
$ 40,687 $ 37
Dec 29, 2018 $ 0.000374
+33.99%
$ 36,954 $ 532
Dec 28, 2018 $ 0.000649
+10.02%
$ 64,174 $ 2
Dec 27, 2018 $ 0.000589
+0.58%
$ 58,241 $ 1
Dec 26, 2018 $ 0.000455
+7.78%
$ 45,010 $ 36
Dec 24, 2018 $ 0.000533
+15.17%
$ 52,677 $ 105
Dec 23, 2018 $ 0.000476
-0.70%
$ 47,042 $ 114
Dec 22, 2018 $ 0.000479
-4.50%
$ 47,350 $ 36
Dec 21, 2018 $ 0.000502
-18.35%
$ 49,572 $ 360
Dec 20, 2018 $ 0.000615
-55.84%
$ 60,744 $ 7
Dec 19, 2018 $ 0.000563
+1.99%
$ 55,647 $ 95
Dec 18, 2018 $ 0.000552
+42.43%
$ 54,527 $ 94
Dec 17, 2018 $ 0.000487
+1.08%
$ 48,179 $ 28
Dec 16, 2018 $ 0.000519
+35.15%
$ 51,326 $ 75
Dec 15, 2018 $ 0.000384
+0.48%
$ 37,986 $ 45
Dec 13, 2018 $ 0.000466
-20.48%
$ 46,101 $ 25
Dec 12, 2018 $ 0.000587
+2.64%
$ 58,011 $ 292
Dec 11, 2018 $ 0.000572
-1.30%
$ 56,522 $ 33
Dec 10, 2018 $ 0.000555
-7.47%
$ 54,878 $ 66
Dec 9, 2018 $ 0.000601
+3.44%
$ 59,387 $ 81
Dec 8, 2018 $ 0.000581
-0.64%
$ 57,410 $ 22
Dec 7, 2018 $ 0.00051
+13.27%
$ 50,380 $ 421
Dec 6, 2018 $ 0.00045
-39.18%
$ 44,525 $ 277
Dec 5, 2018 $ 0.00074
-16.24%
$ 73,190 $ 49
Dec 4, 2018 $ 0.000961
+18.69%
$ 94,945 $ 82
Dec 3, 2018 $ 0.000809
-27.19%
$ 79,996 $ 105
Dec 2, 2018 $ 0.00111
+10.73%
$ 109,400 $ 439
Dec 1, 2018 $ 0.000999
+25.26%
$ 98,739 $ 133
Nov 30, 2018 $ 0.000798
+0.14%
$ 78,881 $ 26
Nov 29, 2018 $ 0.000783
+0.00%
$ 77,425 $ 4,089
Nov 28, 2018 $ 0.000986
+0.00%
$ 97,415 $ 3,750
Nov 27, 2018 $ 0.00131
+0.00%
$ 129,528 $ 3,926
Nov 26, 2018 $ 0.00169
+0.00%
$ 166,922 $ 3,820
Nov 25, 2018 $ 0.00107
+0.00%
$ 105,799 $ 4,292
Nov 24, 2018 $ 0.00104
+0.00%
$ 102,352 $ 4,307
Nov 23, 2018 $ 0.00142
+0.00%
$ 140,293 $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 223,502 $ 4,500
Nov 21, 2018 $ 0.00222
+0.00%
$ 219,396 $ 4,634
Download