Local World Forwarders Historical Data

LWF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.000291
+0.11%
$28,736 $16
Jan 10, 2019 $0.000256
-8.51%
$25,272 $10
Jan 9, 2019 $0.000281
+0.20%
$27,797 $93
Jan 8, 2019 $0.000281
-13.78%
$27,743 $108
Jan 7, 2019 $0.000255
-10.22%
$25,162 $5
Jan 6, 2019 $0.000308
+14.64%
$30,459 $519
Jan 5, 2019 $0.000269
-22.76%
$26,568 $381
Jan 4, 2019 $0.000308
-9.85%
$30,465 $312
Jan 3, 2019 $0.000342
-15.18%
$33,791 $70
Jan 2, 2019 $0.000442
+4.12%
$43,668 $1
Dec 31, 2018 $0.000376
-8.69%
$37,185 $162
Dec 30, 2018 $0.000412
+10.09%
$40,687 $37
Dec 29, 2018 $0.000374
+33.99%
$36,954 $532
Dec 28, 2018 $0.000649
+10.02%
$64,174 $2
Dec 27, 2018 $0.000589
+0.58%
$58,241 $1
Dec 26, 2018 $0.000455
+7.78%
$45,010 $36
Dec 24, 2018 $0.000533
+15.17%
$52,677 $105
Dec 23, 2018 $0.000476
-0.70%
$47,042 $114
Dec 22, 2018 $0.000479
-4.50%
$47,350 $36
Dec 21, 2018 $0.000502
-18.35%
$49,572 $360
Dec 20, 2018 $0.000615
-55.84%
$60,744 $7
Dec 19, 2018 $0.000563
+1.99%
$55,647 $95
Dec 18, 2018 $0.000552
+42.43%
$54,527 $94
Dec 17, 2018 $0.000487
+1.08%
$48,179 $28
Dec 16, 2018 $0.000519
+35.15%
$51,326 $75
Dec 15, 2018 $0.000384
+0.48%
$37,986 $45
Dec 13, 2018 $0.000466
-20.48%
$46,101 $25
Dec 12, 2018 $0.000587
+2.64%
$58,011 $292
Dec 11, 2018 $0.000572
-1.30%
$56,522 $33
Dec 10, 2018 $0.000555
-7.47%
$54,878 $66
Dec 9, 2018 $0.000601
+3.44%
$59,387 $81
Dec 8, 2018 $0.000581
-0.64%
$57,410 $22
Dec 7, 2018 $0.00051
+13.27%
$50,380 $421
Dec 6, 2018 $0.00045
-39.18%
$44,525 $277
Dec 5, 2018 $0.00074
-16.24%
$73,190 $49
Dec 4, 2018 $0.000961
+18.69%
$94,945 $82
Dec 3, 2018 $0.000809
-27.19%
$79,996 $105
Dec 2, 2018 $0.00111
+10.73%
$109,400 $439
Dec 1, 2018 $0.000999
+25.26%
$98,739 $133
Nov 30, 2018 $0.000798
+0.14%
$78,881 $26
Nov 29, 2018 $0.000783
+0.00%
$77,425 $4,089
Nov 28, 2018 $0.000986
+0.00%
$97,415 $3,750
Nov 27, 2018 $0.00131
+0.00%
$129,528 $3,926
Nov 26, 2018 $0.00169
+0.00%
$166,922 $3,820
Nov 25, 2018 $0.00107
+0.00%
$105,799 $4,292
Nov 24, 2018 $0.00104
+0.00%
$102,352 $4,307
Nov 23, 2018 $0.00142
+0.00%
$140,293 $4,525
Nov 22, 2018 $0.00226
+0.00%
$223,502 $4,500
Nov 21, 2018 $0.00222
+0.00%
$219,396 $4,634
Download