Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Local World Forwarders Historical Data

LWF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2018 $0.00277
+0.00%
$273,972 $5,282
Nov 19, 2018 $0.00294
+0.00%
$290,755 $5,598
Nov 18, 2018 $0.00305
+0.00%
$301,610 $5,553
Nov 17, 2018 $0.00308
+0.00%
$304,665 $5,591
Nov 16, 2018 $0.00299
+0.00%
$-- $5,594
Nov 15, 2018 $0.00358
+0.00%
$-- $6,126
Nov 14, 2018 $0.00391
+0.00%
$-- $6,362
Nov 13, 2018 $0.0039
+0.00%
$-- $6,402
Nov 12, 2018 $0.00405
+0.00%
$-- $6,388
Nov 11, 2018 $0.0043
+0.00%
$-- $6,401
Nov 10, 2018 $0.00398
+0.00%
$-- $6,412
Nov 9, 2018 $0.00519
+0.00%
$-- $6,490
Nov 8, 2018 $0.00649
+0.00%
$-- $6,532
Nov 7, 2018 $0.00678
+0.00%
$-- $6,438
Nov 6, 2018 $0.00721
+0.00%
$-- $6,440
Nov 5, 2018 $0.00703
+0.00%
$-- $6,404
Nov 4, 2018 $0.00716
+0.00%
$-- $6,372
Nov 3, 2018 $0.00701
+0.00%
$-- $6,395
Nov 2, 2018 $0.00724
+0.00%
$-- $6,347
Nov 1, 2018 $0.0078
+0.00%
$-- $6,315
Oct 31, 2018 $0.00866
+0.00%
$-- $6,314
Oct 30, 2018 $0.00917
+0.00%
$-- $6,403
Oct 29, 2018 $0.00791
+0.00%
$-- $6,467
Oct 28, 2018 $0.00811
+0.00%
$-- $6,464
Oct 27, 2018 $0.00803
+0.00%
$-- $6,463
Oct 26, 2018 $0.00866
+0.00%
$-- $6,472
Oct 25, 2018 $0.00869
+0.00%
$-- $6,497
Oct 24, 2018 $0.00849
+0.00%
$-- $6,473
Oct 23, 2018 $0.00966
+0.00%
$-- $6,493
Oct 22, 2018 $0.0105
+0.00%
$-- $6,525
Oct 21, 2018 $0.0097
+0.00%
$-- $6,478
Oct 20, 2018 $0.0102
+0.00%
$-- $6,477
Oct 19, 2018 $0.0114
+0.00%
$-- $6,544
Oct 18, 2018 $0.012
+0.00%
$-- $6,555
Oct 17, 2018 $0.0106
+0.00%
$-- $6,603
Oct 16, 2018 $0.0104
+0.00%
$-- $6,565
Oct 15, 2018 $0.00954
+0.00%
$-- $6,304
Oct 14, 2018 $0.00904
+0.00%
$-- $6,260
Oct 13, 2018 $0.00975
+0.00%
$-- $6,262
Oct 12, 2018 $0.0113
+0.00%
$-- $6,296
Oct 11, 2018 $0.0119
+0.00%
$-- $6,566
Oct 10, 2018 $0.0107
+0.00%
$-- $6,627
Oct 9, 2018 $0.0104
+0.00%
$-- $6,626
Oct 8, 2018 $0.0102
+0.00%
$-- $6,572
Oct 7, 2018 $0.011
+0.00%
$-- $6,595
Oct 6, 2018 $0.0104
+0.00%
$-- $6,578
Oct 5, 2018 $0.011
+0.00%
$-- $6,577
Oct 4, 2018 $0.0104
+0.00%
$-- $6,475
Oct 3, 2018 $0.0106
+0.00%
$-- $6,570
Oct 2, 2018 $0.0092
+0.00%
$-- $6,604