Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Local World Forwarders Historical Data

LWF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2018 $0.0506
+0.00%
$-- $6,394
Jun 22, 2018 $0.0536
+0.00%
$-- $6,752
Jun 21, 2018 $0.0541
+0.00%
$-- $6,710
Jun 20, 2018 $0.0546
+0.00%
$-- $6,746
Jun 19, 2018 $0.0507
+0.00%
$-- $6,550
Jun 18, 2018 $0.0493
+0.00%
$-- $6,552
Jun 17, 2018 $0.0464
+0.00%
$-- $6,506
Jun 16, 2018 $0.0456
+0.00%
$-- $6,584
Jun 15, 2018 $0.0474
+0.00%
$-- $6,525
Jun 14, 2018 $0.0505
+0.00%
$-- $6,484
Jun 13, 2018 $0.057
+0.00%
$-- $6,802
Jun 12, 2018 $0.0535
+0.00%
$-- $6,781
Jun 11, 2018 $0.0572
+0.00%
$-- $7,250
Jun 10, 2018 $0.059
+0.00%
$-- $7,649
Jun 8, 2018 $0.0635
+0.00%
$-- $7,684
Jun 7, 2018 $0.0639
+0.00%
$-- $7,640
Jun 6, 2018 $0.0633
+0.00%
$-- $7,562
Jun 5, 2018 $0.0673
+0.00%
$-- $7,512
Jun 4, 2018 $0.0761
+0.00%
$-- $7,699
Jun 3, 2018 $0.0762
+0.00%
$-- $7,606
Jun 2, 2018 $0.0774
+0.00%
$-- $7,494
Jun 1, 2018 $0.0832
+0.00%
$-- $7,512
May 31, 2018 $0.085
+0.00%
$-- $7,456
May 30, 2018 $0.0815
+0.00%
$-- $7,303
May 29, 2018 $0.0821
+0.00%
$-- $7,272
May 28, 2018 $0.0794
+0.00%
$-- $7,338
May 27, 2018 $0.0839
+0.00%
$-- $7,505
May 26, 2018 $0.088
+0.00%
$-- $7,515
May 25, 2018 $0.0826
+0.00%
$-- $7,563
May 24, 2018 $0.0825
+0.00%
$-- $7,829
May 23, 2018 $0.102
+0.00%
$-- $8,271
Download