Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Local World Forwarders Historical Data

LWF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2018 $0.0506
+0.00%
$-- $6,394
Jun 22, 2018 $0.0536
+0.00%
$-- $6,752
Jun 21, 2018 $0.0541
+0.00%
$-- $6,710
Jun 20, 2018 $0.0546
+0.00%
$-- $6,746
Jun 19, 2018 $0.0507
+0.00%
$-- $6,550
Jun 18, 2018 $0.0493
+0.00%
$-- $6,552
Jun 17, 2018 $0.0464
+0.00%
$-- $6,506
Jun 16, 2018 $0.0456
+0.00%
$-- $6,584
Jun 15, 2018 $0.0474
+0.00%
$-- $6,525
Jun 14, 2018 $0.0505
+0.00%
$-- $6,484
Jun 13, 2018 $0.057
+0.00%
$-- $6,802
Jun 12, 2018 $0.0535
+0.00%
$-- $6,781
Jun 11, 2018 $0.0572
+0.00%
$-- $7,250
Jun 10, 2018 $0.059
+0.00%
$-- $7,649
Jun 8, 2018 $0.0635
+0.00%
$-- $7,684
Jun 7, 2018 $0.0639
+0.00%
$-- $7,640
Jun 6, 2018 $0.0633
+0.00%
$-- $7,562
Jun 5, 2018 $0.0673
+0.00%
$-- $7,512
Jun 4, 2018 $0.0761
+0.00%
$-- $7,699
Jun 3, 2018 $0.0762
+0.00%
$-- $7,606
Jun 2, 2018 $0.0774
+0.00%
$-- $7,494
Jun 1, 2018 $0.0832
+0.00%
$-- $7,512
May 31, 2018 $0.085
+0.00%
$-- $7,456
May 30, 2018 $0.0815
+0.00%
$-- $7,303
May 29, 2018 $0.0821
+0.00%
$-- $7,272
May 28, 2018 $0.0794
+0.00%
$-- $7,338
May 27, 2018 $0.0839
+0.00%
$-- $7,505
May 26, 2018 $0.088
+0.00%
$-- $7,515
May 25, 2018 $0.0826
+0.00%
$-- $7,563
May 24, 2018 $0.0825
+0.00%
$-- $7,829
May 23, 2018 $0.102
+0.00%
$-- $8,271
Download