金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
Today $ 0.047
+0.00%
$ 579,924 $ 847
Yesterday $ 0.0521
+4.16%
$ 643,846 $ 902
May 7, 2026 $ 0.05
+1.19%
$ 618,050 $ 703
May 6, 2026 $ 0.0497
-0.31%
$ 613,609 $ 793
May 5, 2026 $ 0.0498
-11.38%
$ 615,258 $ 898
May 4, 2026 $ 0.0562
+4.93%
$ 694,578 $ 752
May 3, 2026 $ 0.0535
+1.97%
$ 660,734 $ 748
May 2, 2026 $ 0.0535
-2.33%
$ 660,165 $ 813
May 1, 2026 $ 0.0547
+4.29%
$ 675,530 $ 887
Apr 30, 2026 $ 0.0536
-16.81%
$ 661,439 $ 5,916
Apr 29, 2026 $ 0.0644
-1.42%
$ 794,714 $ 4,669
Apr 28, 2026 $ 0.0652
-5.81%
$ 806,152 $ 6,387
Apr 27, 2026 $ 0.0689
-4.76%
$ 850,800 $ 5,488
Apr 26, 2026 $ 0.0723
+5.82%
$ 893,318 $ 5,212
Apr 25, 2026 $ 0.0686
-4.22%
$ 846,679 $ 5,036
Apr 24, 2026 $ 0.0717
+1.89%
$ 885,785 $ 5,345
Apr 23, 2026 $ 0.0706
-3.42%
$ 871,234 $ 5,048
Apr 22, 2026 $ 0.0731
+3.70%
$ 902,928 $ 5,551
Apr 21, 2026 $ 0.0704
+4.92%
$ 869,046 $ 4,312
Apr 20, 2026 $ 0.0671
+2.63%
$ 827,995 $ 1,076
Apr 19, 2026 $ 0.0653
-1.28%
$ 806,807 $ 5,165
Apr 18, 2026 $ 0.0663
-2.37%
$ 818,401 $ 4,915
Apr 17, 2026 $ 0.0682
+0.53%
$ 841,630 $ 4,852
Apr 16, 2026 $ 0.0678
+1.79%
$ 837,196 $ 12,912
Apr 15, 2026 $ 0.0665
-3.80%
$ 821,611 $ 5,124
Apr 14, 2026 $ 0.0691
+4.68%
$ 852,708 $ 4,852
Apr 13, 2026 $ 0.066
+2.59%
$ 815,333 $ 4,707
Apr 12, 2026 $ 0.0644
-3.87%
$ 794,743 $ 5,195
Apr 11, 2026 $ 0.0669
+2.92%
$ 826,394 $ 4,935
Apr 10, 2026 $ 0.0651
+2.04%
$ 803,437 $ 4,562
Apr 9, 2026 $ 0.0639
-1.04%
$ 789,546 $ 4,997
Apr 8, 2026 $ 0.0646
-5.44%
$ 798,185 $ 5,204
Apr 7, 2026 $ 0.0683
+1.81%
$ 843,522 $ 5,065
Apr 6, 2026 $ 0.0669
-0.61%
$ 825,781 $ 4,776
Apr 5, 2026 $ 0.0671
+0.61%
$ 828,518 $ 5,400
Apr 4, 2026 $ 0.0667
+3.28%
$ 823,077 $ 4,902
Apr 3, 2026 $ 0.0645
-1.22%
$ 796,948 $ 9,748
Apr 2, 2026 $ 0.0655
-5.45%
$ 808,451 $ 4,317
Apr 1, 2026 $ 0.0692
-0.34%
$ 854,593 $ 4,982
Mar 31, 2026 $ 0.0692
-2.70%
$ 854,775 $ 4,768
Mar 30, 2026 $ 0.0712
-0.45%
$ 878,891 $ 3,787
Mar 29, 2026 $ 0.0715
+10.73%
$ 882,542 $ 5,310
Mar 28, 2026 $ 0.0646
-8.71%
$ 797,534 $ 9,382
Mar 27, 2026 $ 0.0707
+3.04%
$ 873,190 $ 5,332
Mar 26, 2026 $ 0.0682
-4.59%
$ 842,386 $ 9,269
Mar 25, 2026 $ 0.0715
-1.67%
$ 883,059 $ 5,433
Mar 24, 2026 $ 0.0725
-5.55%
$ 895,830 $ 4,810
Mar 23, 2026 $ 0.0766
+8.59%
$ 946,359 $ 5,675
Mar 22, 2026 $ 0.0703
+7.52%
$ 867,653 $ 4,387
Mar 21, 2026 $ 0.0656
-0.87%
$ 810,102 $ 445
Download