金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0644
+0.00%
$ 795,809 $ 4,840
Today, at 12 PM $ 0.0645
+0.25%
$ 797,067 $ 4,939
Today, at 11 AM $ 0.0645
+0.00%
$ 796,436 $ 4,897
Today, at 10 AM $ 0.0645
+0.05%
$ 796,688 $ 5,013
Today, at 9 AM $ 0.0645
-0.12%
$ 796,626 $ 5,134
Today, at 8 AM $ 0.0645
-0.77%
$ 795,904 $ 5,223
Today, at 7 AM $ 0.0647
+0.37%
$ 798,702 $ 5,203
Today, at 6 AM $ 0.0645
+0.62%
$ 796,606 $ 5,383
Today, at 5 AM $ 0.064
+0.11%
$ 790,125 $ 5,289
Today, at 4 AM $ 0.0644
+0.42%
$ 795,100 $ 5,273
Today, at 3 AM $ 0.0641
-0.54%
$ 790,963 $ 5,310
Today, at 2 AM $ 0.0645
-0.11%
$ 797,112 $ 5,275
Today, at 1 AM $ 0.0648
-0.27%
$ 799,693 $ 5,313
Yesterday, at 12 AM $ 0.0652
+1.34%
$ 805,373 $ 5,292
Yesterday, at 11 PM $ 0.0644
+1.63%
$ 795,547 $ 5,195
Yesterday, at 10 PM $ 0.0634
-0.43%
$ 782,638 $ 5,153
Yesterday, at 9 PM $ 0.0636
-0.53%
$ 785,190 $ 5,227
Yesterday, at 8 PM $ 0.064
+0.19%
$ 790,270 $ 5,211
Yesterday, at 7 PM $ 0.0639
-0.48%
$ 789,194 $ 5,232
Yesterday, at 6 PM $ 0.0642
+0.24%
$ 792,424 $ 5,223
Yesterday, at 5 PM $ 0.0637
+0.32%
$ 787,093 $ 5,240
Yesterday, at 4 PM $ 0.0634
-1.07%
$ 783,296 $ 5,138
Yesterday, at 3 PM $ 0.0641
-0.53%
$ 791,284 $ 5,117
Yesterday, at 2 PM $ 0.0646
-0.29%
$ 797,238 $ 4,975
Yesterday, at 1 PM $ 0.0647
-0.20%
$ 798,946 $ 5,017
Yesterday, at 12 PM $ 0.0648
-0.10%
$ 799,667 $ 4,994
Yesterday, at 11 AM $ 0.0653
-0.17%
$ 806,449 $ 4,990
Yesterday, at 10 AM $ 0.0653
-1.49%
$ 806,536 $ 4,916
Yesterday, at 9 AM $ 0.0665
-0.02%
$ 821,199 $ 4,706
Yesterday, at 8 AM $ 0.0665
+0.11%
$ 821,663 $ 4,603
Yesterday, at 7 AM $ 0.0665
+0.38%
$ 821,690 $ 4,646
Yesterday, at 6 AM $ 0.0662
+0.26%
$ 817,589 $ 4,502
Yesterday, at 5 AM $ 0.0659
-0.22%
$ 813,481 $ 4,449
Yesterday, at 4 AM $ 0.0662
+0.46%
$ 817,353 $ 4,498
Yesterday, at 3 AM $ 0.0663
-0.02%
$ 818,873 $ 4,627
Yesterday, at 2 AM $ 0.0665
+1.16%
$ 820,745 $ 4,681
Yesterday, at 1 AM $ 0.0656
-1.99%
$ 810,616 $ 4,715
Apr 12, 12 AM $ 0.0671
+0.13%
$ 828,626 $ 4,950
Apr 11, 11 PM $ 0.0669
-0.91%
$ 826,394 $ 4,935
Apr 11, 10 PM $ 0.0673
+0.20%
$ 831,669 $ 4,913
Apr 11, 9 PM $ 0.067
-0.91%
$ 826,851 $ 4,917
Apr 11, 8 PM $ 0.0672
+0.71%
$ 830,322 $ 4,941
Apr 11, 7 PM $ 0.067
+1.55%
$ 827,386 $ 4,906
Apr 11, 6 PM $ 0.066
+1.64%
$ 814,669 $ 4,873
Apr 11, 5 PM $ 0.0649
-0.27%
$ 801,580 $ 4,799
Apr 11, 4 PM $ 0.0663
+2.40%
$ 819,233 $ 4,789
Apr 11, 3 PM $ 0.0646
+0.31%
$ 797,159 $ 4,785
Apr 11, 2 PM $ 0.0645
-0.69%
$ 796,595 $ 4,839
Apr 11, 1 PM $ 0.0651
+0.47%
$ 803,627 $ 4,728
Apr 11, 12 PM $ 0.0651
+0.99%
$ 803,964 $ 4,731
Download