金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0316
+0.00%
$ 389,897 $ 851
Yesterday, at 11 PM $ 0.0316
-0.02%
$ 389,897 $ 851
Yesterday, at 10 PM $ 0.0315
+0.37%
$ 389,288 $ 828
Yesterday, at 9 PM $ 0.0314
-0.70%
$ 388,094 $ 847
Yesterday, at 8 PM $ 0.0318
+0.62%
$ 392,473 $ 860
Yesterday, at 7 PM $ 0.0316
+0.32%
$ 390,832 $ 823
Yesterday, at 6 PM $ 0.0316
+0.76%
$ 390,105 $ 816
Yesterday, at 5 PM $ 0.0314
+0.62%
$ 387,546 $ 801
Yesterday, at 4 PM $ 0.0312
+0.47%
$ 385,108 $ 792
Yesterday, at 3 PM $ 0.0311
+0.35%
$ 383,624 $ 784
Yesterday, at 2 PM $ 0.031
-1.02%
$ 382,793 $ 776
Yesterday, at 1 PM $ 0.0314
-0.80%
$ 387,605 $ 796
Yesterday, at 12 PM $ 0.0317
-0.46%
$ 391,344 $ 817
Yesterday, at 11 AM $ 0.0319
-0.95%
$ 393,355 $ 847
Yesterday, at 10 AM $ 0.032
-2.70%
$ 395,649 $ 819
Yesterday, at 9 AM $ 0.0331
+4.42%
$ 408,435 $ 837
Yesterday, at 8 AM $ 0.0317
+0.37%
$ 391,156 $ 784
Yesterday, at 7 AM $ 0.0316
-1.14%
$ 390,231 $ 782
Yesterday, at 6 AM $ 0.032
-0.85%
$ 394,623 $ 795
Yesterday, at 5 AM $ 0.0322
-0.20%
$ 397,927 $ 772
Yesterday, at 4 AM $ 0.0323
-0.86%
$ 398,747 $ 769
Yesterday, at 3 AM $ 0.0326
-0.51%
$ 402,192 $ 812
Yesterday, at 2 AM $ 0.0327
+1.20%
$ 404,163 $ 787
Yesterday, at 1 AM $ 0.0324
-1.95%
$ 399,944 $ 880
Yesterday, at 12 AM $ 0.0331
+0.05%
$ 408,269 $ 887
May 31, 11 PM $ 0.0331
-0.54%
$ 408,218 $ 845
May 31, 10 PM $ 0.0333
+0.22%
$ 411,017 $ 851
May 31, 9 PM $ 0.0332
+0.04%
$ 409,913 $ 827
May 31, 8 PM $ 0.0332
+0.13%
$ 409,673 $ 831
May 31, 7 PM $ 0.0331
+0.07%
$ 409,207 $ 832
May 31, 6 PM $ 0.0331
-0.78%
$ 409,167 $ 835
May 31, 5 PM $ 0.0334
+0.85%
$ 412,338 $ 859
May 31, 4 PM $ 0.0331
-1.61%
$ 408,504 $ 856
May 31, 3 PM $ 0.0336
-0.24%
$ 415,001 $ 872
May 31, 2 PM $ 0.0337
-1.03%
$ 415,804 $ 867
May 31, 1 PM $ 0.034
+0.15%
$ 420,428 $ 862
May 31, 12 PM $ 0.034
+0.01%
$ 419,940 $ 863
May 31, 11 AM $ 0.034
+0.09%
$ 419,704 $ 834
May 31, 10 AM $ 0.034
+0.13%
$ 419,257 $ 834
May 31, 9 AM $ 0.0341
+0.26%
$ 420,560 $ 835
May 31, 8 AM $ 0.034
+0.29%
$ 419,473 $ 837
May 31, 7 AM $ 0.0339
-1.81%
$ 418,712 $ 870
May 31, 6 AM $ 0.0345
-0.38%
$ 426,512 $ 875
May 31, 5 AM $ 0.0347
+0.77%
$ 428,479 $ 940
May 31, 4 AM $ 0.0344
-1.09%
$ 424,900 $ 934
May 31, 3 AM $ 0.0348
+0.30%
$ 429,953 $ 934
May 31, 2 AM $ 0.0347
+0.65%
$ 428,536 $ 890
May 31, 1 AM $ 0.0344
+0.44%
$ 424,572 $ 843
May 31, 12 AM $ 0.0342
+0.63%
$ 422,864 $ 863
May 30, 11 PM $ 0.034
+0.04%
$ 419,710 $ 864
Download