金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0644
+0.00%
$ 795,809 $ 4,840
1:36 PM $ 0.0648
+0.00%
$ 795,809 $ 4,840
1:27 PM $ 0.0649
+0.00%
$ 800,908 $ 4,887
1:25 PM $ 0.0644
+0.00%
$ 800,908 $ 4,859
1:10 PM $ 0.0646
+0.00%
$ 797,067 $ 4,880
12:59 PM $ 0.0645
+0.00%
$ 797,067 $ 4,939
12:55 PM $ 0.0646
+0.00%
$ 797,067 $ 4,909
12:48 PM $ 0.0645
+0.00%
$ 796,746 $ 4,920
12:45 PM $ 0.0647
+0.00%
$ 796,746 $ 4,901
12:40 PM $ 0.0644
+0.00%
$ 795,464 $ 4,909
12:27 PM $ 0.0644
+0.00%
$ 795,464 $ 4,895
12:26 PM $ 0.0643
+0.00%
$ 795,464 $ 4,895
12:18 PM $ 0.0646
+0.00%
$ 797,138 $ 4,857
12:17 PM $ 0.0646
+0.00%
$ 797,138 $ 4,857
12:05 PM $ 0.0644
+0.00%
$ 796,436 $ 4,862
11:59 AM $ 0.0645
-0.01%
$ 796,436 $ 4,897
11:58 AM $ 0.0642
+0.00%
$ 796,436 $ 4,870
11:54 AM $ 0.0643
+0.00%
$ 794,080 $ 4,862
11:47 AM $ 0.0646
+0.00%
$ 797,405 $ 4,876
11:43 AM $ 0.0646
+0.00%
$ 797,881 $ 4,877
11:42 AM $ 0.0646
+0.00%
$ 797,881 $ 4,878
11:41 AM $ 0.0645
+0.00%
$ 797,881 $ 4,878
11:34 AM $ 0.0648
+0.00%
$ 799,852 $ 4,812
11:33 AM $ 0.0649
+0.00%
$ 799,852 $ 4,812
11:20 AM $ 0.0648
+0.00%
$ 800,523 $ 4,909
11:17 AM $ 0.0648
+0.00%
$ 800,523 $ 4,904
11:06 AM $ 0.0646
+0.00%
$ 797,441 $ 4,931
11:03 AM $ 0.0645
+0.00%
$ 796,404 $ 4,988
10:53 AM $ 0.0645
-0.19%
$ 796,688 $ 5,013
10:52 AM $ 0.0646
+0.00%
$ 796,688 $ 5,013
10:46 AM $ 0.0648
+0.00%
$ 799,918 $ 5,031
10:37 AM $ 0.0648
+0.00%
$ 800,044 $ 5,027
10:34 AM $ 0.0647
+0.00%
$ 798,860 $ 5,062
10:30 AM $ 0.0645
+0.00%
$ 798,860 $ 5,001
10:24 AM $ 0.0645
+0.00%
$ 797,093 $ 5,041
10:16 AM $ 0.0645
+0.00%
$ 796,256 $ 5,105
10:10 AM $ 0.0643
+0.00%
$ 796,771 $ 5,099
10:03 AM $ 0.0645
+0.00%
$ 796,771 $ 5,099
10:01 AM $ 0.0645
+0.00%
$ 796,771 $ 5,106
9:50 AM $ 0.0645
+0.00%
$ 798,241 $ 5,134
9:49 AM $ 0.0646
+0.00%
$ 798,241 $ 5,134
9:39 AM $ 0.0646
+0.00%
$ 797,694 $ 5,188
9:31 AM $ 0.0646
+0.00%
$ 798,075 $ 5,180
9:26 AM $ 0.0648
+0.00%
$ 799,837 $ 5,179
9:15 AM $ 0.0648
+0.00%
$ 796,157 $ 5,282
9:12 AM $ 0.0645
+0.00%
$ 796,157 $ 5,296
9:01 AM $ 0.0647
+0.00%
$ 798,531 $ 5,256
9:00 AM $ 0.0646
+0.00%
$ 798,531 $ 5,254
8:52 AM $ 0.0645
+0.14%
$ 795,904 $ 5,223
8:46 AM $ 0.0645
+0.00%
$ 796,427 $ 5,261
Download