金银铜铁 Historical Data

金银铜铁
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.034
-2.37%
$ 408,218 $ 4,616
May 18 $ 0.0365
-11.31%
$ 430,196 $ 4,991
May 11 $ 0.0395
-6.51%
$ 505,621 $ 6,820
May 4 $ 0.0482
-10.11%
$ 522,067 $ 4,867
Apr 27 $ 0.0535
-26.10%
$ 660,734 $ 1,390
Apr 20 $ 0.0686
+4.95%
$ 893,303 $ 26,369
Apr 13 $ 0.0663
+2.98%
$ 806,807 $ 37,363
Apr 6 $ 0.0669
-0.54%
$ 795,547 $ 29,538
Mar 30 $ 0.0667
-6.78%
$ 828,518 $ 32,504
Mar 23 $ 0.0646
-8.49%
$ 882,542 $ 39,902
Mar 16 $ 0.0703
+5.92%
$ 867,653 $ 26,190
Mar 9 $ 0.0627
-20.36%
$ 822,767 $ 26,377
Mar 2 $ 0.0657
+21.61%
$ 971,634 $ 27,190
Feb 23 $ 0.0543
+18.87%
$ 670,297 $ 47,780
Feb 16 $ 0.0463
+65.53%
$ 566,719 $ 30,272
Feb 9 $ 0.0379
-22.13%
$ 345,527 $ 27,236
Feb 2 $ 0.0412
+35.93%
$ 599,387 $ 10,229
Jan 26 $ 0.0244
-18.30%
$ 376,480 $ 2,306
Download