Coinranking
金银铜铁 Historical Data
金银铜铁
Page 10
| Date | | |
|---|---|---|
| Mar 28, 7 PM | $ 0.0646 | +0.44% |
| Mar 28, 6 PM | $ 0.0644 | +0.01% |
| Mar 28, 5 PM | $ 0.0643 | -0.03% |
| Mar 28, 4 PM | $ 0.0642 | -0.25% |
| Mar 28, 3 PM | $ 0.0643 | -0.02% |
| Mar 28, 2 PM | $ 0.0645 | -0.59% |
| Mar 28, 1 PM | $ 0.0649 | +17.83% |
| Mar 28, 12 PM | $ 0.0551 | -22.71% |
| Mar 28, 11 AM | $ 0.0713 | +1.62% |
| Mar 28, 10 AM | $ 0.0701 | -0.75% |
| Mar 28, 9 AM | $ 0.0702 | +0.01% |
| Mar 28, 8 AM | $ 0.0706 | -1.42% |
| Mar 28, 7 AM | $ 0.0716 | -0.87% |
| Mar 28, 6 AM | $ 0.0725 | -0.44% |
| Mar 28, 5 AM | $ 0.0726 | +1.88% |
| Mar 28, 4 AM | $ 0.0712 | +0.31% |
| Mar 28, 3 AM | $ 0.071 | +0.24% |
| Mar 28, 2 AM | $ 0.0708 | +0.24% |
| Mar 28, 1 AM | $ 0.071 | +0.13% |
| Mar 28, 12 AM | $ 0.0709 | +0.21% |
| Mar 27, 11 PM | $ 0.0707 | +0.01% |
| Mar 27, 10 PM | $ 0.0707 | -0.29% |
| Mar 27, 9 PM | $ 0.0712 | +1.67% |
| Mar 27, 8 PM | $ 0.0699 | +1.71% |
| Mar 27, 7 PM | $ 0.0687 | -0.42% |
| Mar 27, 6 PM | $ 0.0689 | +0.19% |
| Mar 27, 5 PM | $ 0.0688 | -1.48% |
| Mar 27, 4 PM | $ 0.0698 | +0.82% |
| Mar 27, 3 PM | $ 0.069 | +0.83% |
| Mar 27, 2 PM | $ 0.0683 | +0.74% |
| Mar 27, 1 PM | $ 0.0674 | -0.59% |
| Mar 27, 12 PM | $ 0.068 | +1.35% |
| Mar 27, 11 AM | $ 0.067 | +0.06% |
| Mar 27, 10 AM | $ 0.0672 | +0.16% |
| Mar 27, 9 AM | $ 0.0674 | +0.57% |
| Mar 27, 8 AM | $ 0.067 | -2.86% |
| Mar 27, 7 AM | $ 0.069 | -1.61% |
| Mar 27, 6 AM | $ 0.0701 | +2.95% |
| Mar 27, 5 AM | $ 0.0681 | +1.22% |
| Mar 27, 4 AM | $ 0.0673 | -1.59% |
| Mar 27, 3 AM | $ 0.0683 | +0.99% |
| Mar 27, 2 AM | $ 0.0676 | -0.75% |
| Mar 27, 1 AM | $ 0.0681 | +0.14% |
| Mar 27, 12 AM | $ 0.0681 | -0.81% |
| Mar 26, 11 PM | $ 0.0682 | -1.24% |
| Mar 26, 10 PM | $ 0.0692 | -0.97% |
| Mar 26, 9 PM | $ 0.0701 | +0.93% |
| Mar 26, 8 PM | $ 0.0699 | +1.07% |
| Mar 26, 7 PM | $ 0.0691 | -1.71% |
| Mar 26, 6 PM | $ 0.0703 | +1.32% |