金银铜铁 Historical Data

金银铜铁 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0485
+2.50%
$ 598,704 $ 1,145
May 14, 11 AM $ 0.0473
+4.03%
$ 583,596 $ 1,112
May 14, 10 AM $ 0.0453
-3.25%
$ 559,625 $ 1,071
May 14, 9 AM $ 0.0467
+2.95%
$ 576,517 $ 1,123
May 14, 8 AM $ 0.0454
-1.61%
$ 560,528 $ 1,073
May 14, 7 AM $ 0.0455
+9.35%
$ 561,671 $ 1,126
May 14, 6 AM $ 0.0416
+6.92%
$ 513,171 $ 1,010
May 14, 5 AM $ 0.0389
-1.78%
$ 480,333 $ 940
May 14, 4 AM $ 0.0396
+2.12%
$ 488,865 $ 964
May 14, 3 AM $ 0.0388
-2.07%
$ 478,748 $ 944
May 14, 2 AM $ 0.0396
+0.02%
$ 488,802 $ 967
May 14, 1 AM $ 0.0396
+0.09%
$ 488,549 $ 974
May 14, 12 AM $ 0.0395
-2.60%
$ 488,152 $ 971
May 13, 11 PM $ 0.0406
+2.33%
$ 501,272 $ 968
May 13, 10 PM $ 0.04
-2.89%
$ 493,716 $ 920
May 13, 9 PM $ 0.0412
+0.16%
$ 508,470 $ 968
May 13, 8 PM $ 0.0411
+0.04%
$ 507,876 $ 960
May 13, 7 PM $ 0.0398
-3.43%
$ 490,984 $ 1,003
May 13, 6 PM $ 0.0381
-4.34%
$ 470,928 $ 936
May 13, 5 PM $ 0.0399
+0.03%
$ 492,560 $ 908
May 13, 4 PM $ 0.0399
-3.94%
$ 492,306 $ 951
May 13, 3 PM $ 0.0384
-6.86%
$ 474,163 $ 989
May 13, 2 PM $ 0.0412
-0.03%
$ 509,379 $ 764
May 13, 1 PM $ 0.0413
-0.17%
$ 509,744 $ 749
May 13, 12 PM $ 0.0413
-2.89%
$ 510,442 $ 722
May 13, 11 AM $ 0.0392
+0.28%
$ 484,333 $ 737
May 13, 10 AM $ 0.0391
-6.71%
$ 483,267 $ 674
May 13, 9 AM $ 0.0428
+3.29%
$ 528,252 $ 718
May 13, 8 AM $ 0.0414
+1.21%
$ 511,343 $ 724
May 13, 7 AM $ 0.041
+6.21%
$ 506,709 $ 685
May 13, 6 AM $ 0.0386
-4.52%
$ 477,199 $ 641
May 13, 5 AM $ 0.0405
+0.24%
$ 499,683 $ 679
May 13, 4 AM $ 0.0404
+4.94%
$ 498,334 $ 679
May 13, 3 AM $ 0.0384
-5.36%
$ 474,724 $ 635
May 13, 2 AM $ 0.0406
-3.94%
$ 501,738 $ 671
May 13, 1 AM $ 0.0424
+2.42%
$ 523,266 $ 688
May 13, 12 AM $ 0.0429
+5.24%
$ 530,036 $ 670
May 12, 11 PM $ 0.0408
-0.28%
$ 504,356 $ 663
May 12, 10 PM $ 0.041
-0.01%
$ 506,086 $ 653
May 12, 9 PM $ 0.0418
+0.16%
$ 515,741 $ 682
May 12, 8 PM $ 0.0417
+0.84%
$ 515,207 $ 737
May 12, 7 PM $ 0.0414
+0.02%
$ 510,705 $ 701
May 12, 6 PM $ 0.0413
-0.59%
$ 510,432 $ 698
May 12, 5 PM $ 0.0416
-0.46%
$ 513,337 $ 712
May 12, 4 PM $ 0.0418
-0.32%
$ 515,669 $ 674
May 12, 3 PM $ 0.0418
-0.24%
$ 516,725 $ 797
May 12, 2 PM $ 0.0419
-0.80%
$ 517,794 $ 807
May 12, 1 PM $ 0.0422
+1.11%
$ 521,579 $ 868
May 12, 12 PM $ 0.0418
-0.96%
$ 515,761 $ 862
May 12, 11 AM $ 0.0422
-0.87%
$ 520,698 $ 907