金银铜铁 Historical Data

金银铜铁 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0422
-0.87%
$ 520,698 $ 907
May 12, 10 AM $ 0.0425
+0.57%
$ 525,307 $ 926
May 12, 9 AM $ 0.0423
-0.84%
$ 522,219 $ 916
May 12, 8 AM $ 0.0426
+1.46%
$ 526,466 $ 915
May 12, 7 AM $ 0.042
-1.76%
$ 518,760 $ 916
May 12, 6 AM $ 0.0428
+0.75%
$ 527,965 $ 1,228
May 12, 5 AM $ 0.0424
+1.25%
$ 524,128 $ 1,211
May 12, 4 AM $ 0.0416
+0.15%
$ 513,628 $ 1,190
May 12, 3 AM $ 0.0415
-0.40%
$ 512,697 $ 1,183
May 12, 2 AM $ 0.0417
+1.44%
$ 514,732 $ 1,389
May 12, 1 AM $ 0.0416
-0.20%
$ 513,573 $ 1,371
May 12, 12 AM $ 0.0417
+0.24%
$ 514,533 $ 1,386
May 11, 11 PM $ 0.0416
+1.07%
$ 513,377 $ 1,390
May 11, 10 PM $ 0.0411
-1.62%
$ 507,071 $ 1,380
May 11, 9 PM $ 0.0418
+0.97%
$ 515,643 $ 1,368
May 11, 8 PM $ 0.0414
-0.13%
$ 510,925 $ 1,358
May 11, 7 PM $ 0.0414
+1.98%
$ 511,508 $ 1,406
May 11, 6 PM $ 0.0405
+0.14%
$ 500,718 $ 1,384
May 11, 5 PM $ 0.0405
-0.24%
$ 499,935 $ 1,366
May 11, 4 PM $ 0.0406
-1.03%
$ 500,920 $ 1,358
May 11, 3 PM $ 0.041
+0.39%
$ 505,990 $ 1,215
May 11, 2 PM $ 0.0408
-0.39%
$ 504,155 $ 1,221
May 11, 1 PM $ 0.0419
-1.78%
$ 517,047 $ 1,181
May 11, 12 PM $ 0.0432
-0.14%
$ 533,308 $ 1,238
May 11, 11 AM $ 0.0432
+0.98%
$ 534,084 $ 1,219
May 11, 10 AM $ 0.0428
-0.51%
$ 529,014 $ 1,207
May 11, 9 AM $ 0.0431
+0.51%
$ 531,651 $ 1,233
May 11, 8 AM $ 0.0428
+0.00%
$ 528,970 $ 1,223
May 11, 7 AM $ 0.0429
-2.51%
$ 529,324 $ 1,210
May 11, 6 AM $ 0.0439
+0.05%
$ 541,551 $ 934
May 11, 5 AM $ 0.0438
+0.40%
$ 541,446 $ 937
May 11, 4 AM $ 0.0436
-1.05%
$ 538,287 $ 940
May 11, 3 AM $ 0.044
+0.55%
$ 543,884 $ 951
May 11, 2 AM $ 0.0444
+5.56%
$ 548,723 $ 750
May 11, 1 AM $ 0.0421
-0.70%
$ 519,717 $ 732
May 11, 12 AM $ 0.0421
-0.42%
$ 519,753 $ 736
May 10, 11 PM $ 0.0423
+1.55%
$ 522,067 $ 733
May 10, 10 PM $ 0.042
+0.35%
$ 519,095 $ 719
May 10, 9 PM $ 0.0419
-0.31%
$ 517,123 $ 737
May 10, 8 PM $ 0.042
-0.11%
$ 518,549 $ 708
May 10, 7 PM $ 0.0419
-1.05%
$ 517,328 $ 660
May 10, 6 PM $ 0.0424
+0.58%
$ 523,039 $ 697
May 10, 5 PM $ 0.0423
+1.80%
$ 521,785 $ 710
May 10, 4 PM $ 0.042
-0.11%
$ 518,664 $ 702
May 10, 3 PM $ 0.0418
+1.22%
$ 516,517 $ 732
May 10, 2 PM $ 0.0414
+1.82%
$ 511,586 $ 701
May 10, 1 PM $ 0.0417
+0.92%
$ 515,519 $ 686
May 10, 12 PM $ 0.0414
-0.84%
$ 510,700 $ 684
May 10, 11 AM $ 0.0418
+0.89%
$ 515,980 $ 712
May 10, 10 AM $ 0.0416
+0.52%
$ 513,844 $ 722