金银铜铁 Historical Data

金银铜铁 Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0416
-0.08%
$ 513,475 $ 707
May 10, 8 AM $ 0.0408
+0.81%
$ 503,454 $ 725
May 10, 7 AM $ 0.0404
-16.37%
$ 498,322 $ 719
May 10, 6 AM $ 0.0483
+15.44%
$ 596,144 $ 858
May 10, 5 AM $ 0.0418
-13.26%
$ 516,236 $ 741
May 10, 4 AM $ 0.0482
+11.21%
$ 595,243 $ 851
May 10, 3 AM $ 0.0434
-10.61%
$ 535,751 $ 766
May 10, 2 AM $ 0.0485
-0.21%
$ 599,142 $ 848
May 10, 1 AM $ 0.0486
+11.71%
$ 600,311 $ 851
May 10, 12 AM $ 0.0484
+0.37%
$ 597,435 $ 761
May 9, 11 PM $ 0.0482
+12.69%
$ 595,038 $ 840
May 9, 10 PM $ 0.0469
+1.55%
$ 579,519 $ 778
May 9, 9 PM $ 0.0431
+1.53%
$ 532,591 $ 823
May 9, 8 PM $ 0.0425
-4.19%
$ 524,392 $ 740
May 9, 7 PM $ 0.0443
+0.42%
$ 547,432 $ 803
May 9, 6 PM $ 0.0441
+0.33%
$ 544,629 $ 762
May 9, 5 PM $ 0.0429
-8.68%
$ 529,453 $ 777
May 9, 4 PM $ 0.0427
-5.51%
$ 527,432 $ 829
May 9, 3 PM $ 0.0448
-4.41%
$ 553,695 $ 768
May 9, 2 PM $ 0.0469
-14.88%
$ 579,458 $ 795
May 9, 1 PM $ 0.0551
-0.05%
$ 680,775 $ 940
May 9, 12 PM $ 0.0551
+4.76%
$ 680,814 $ 961
May 9, 11 AM $ 0.0484
-9.99%
$ 597,530 $ 874
May 9, 10 AM $ 0.0538
+0.88%
$ 664,057 $ 860
May 9, 9 AM $ 0.0533
+0.06%
$ 658,596 $ 850
May 9, 8 AM $ 0.0533
-0.01%
$ 658,114 $ 851
May 9, 7 AM $ 0.0533
+1.56%
$ 658,504 $ 832
May 9, 6 AM $ 0.0525
-2.46%
$ 648,504 $ 820
May 9, 5 AM $ 0.0538
+3.00%
$ 664,790 $ 845
May 9, 4 AM $ 0.0523
-0.28%
$ 645,413 $ 886
May 9, 3 AM $ 0.0522
-1.06%
$ 644,456 $ 890
May 9, 2 AM $ 0.0527
+2.30%
$ 651,332 $ 890
May 9, 1 AM $ 0.0516
+0.60%
$ 636,637 $ 864
May 9, 12 AM $ 0.0522
+0.15%
$ 644,661 $ 861
May 8, 11 PM $ 0.0521
+5.19%
$ 643,846 $ 902
May 8, 10 PM $ 0.0496
-0.52%
$ 612,210 $ 821
May 8, 9 PM $ 0.0498
+0.87%
$ 615,472 $ 869
May 8, 8 PM $ 0.0494
-0.25%
$ 610,262 $ 870
May 8, 7 PM $ 0.0496
+0.54%
$ 612,030 $ 828
May 8, 6 PM $ 0.0493
+1.74%
$ 608,545 $ 823
May 8, 5 PM $ 0.0484
-0.40%
$ 598,185 $ 784
May 8, 4 PM $ 0.0494
+2.31%
$ 609,843 $ 776
May 8, 3 PM $ 0.0482
-0.17%
$ 595,256 $ 749
May 8, 2 PM $ 0.0483
+0.36%
$ 596,174 $ 765
May 8, 1 PM $ 0.0482
-0.02%
$ 595,053 $ 753
May 8, 12 PM $ 0.0482
+0.25%
$ 595,519 $ 753
May 8, 11 AM $ 0.0481
-2.50%
$ 593,956 $ 749
May 8, 10 AM $ 0.0493
-0.15%
$ 609,344 $ 815
May 8, 9 AM $ 0.0486
-1.63%
$ 599,957 $ 811
May 8, 8 AM $ 0.0494
+0.40%
$ 610,115 $ 813