Coinranking
金银铜铁 Historical Data
金银铜铁
Page 12
| Date | | |
|---|---|---|
| Mar 24, 6 PM | $ 0.0721 | -0.67% |
| Mar 24, 5 PM | $ 0.0725 | -1.17% |
| Mar 24, 4 PM | $ 0.0736 | -1.42% |
| Mar 24, 3 PM | $ 0.0748 | -0.49% |
| Mar 24, 2 PM | $ 0.075 | -0.05% |
| Mar 24, 1 PM | $ 0.0751 | -1.04% |
| Mar 24, 12 PM | $ 0.0759 | -0.57% |
| Mar 24, 11 AM | $ 0.0764 | +1.15% |
| Mar 24, 10 AM | $ 0.0754 | -0.09% |
| Mar 24, 9 AM | $ 0.076 | -0.13% |
| Mar 24, 8 AM | $ 0.0759 | -0.66% |
| Mar 24, 7 AM | $ 0.0763 | +1.32% |
| Mar 24, 6 AM | $ 0.075 | +0.70% |
| Mar 24, 5 AM | $ 0.0747 | -1.57% |
| Mar 24, 4 AM | $ 0.0759 | -1.11% |
| Mar 24, 3 AM | $ 0.0767 | -0.21% |
| Mar 24, 2 AM | $ 0.0769 | +0.78% |
| Mar 24, 1 AM | $ 0.0761 | -1.53% |
| Mar 24, 12 AM | $ 0.0771 | +0.40% |
| Mar 23, 11 PM | $ 0.0766 | -0.84% |
| Mar 23, 10 PM | $ 0.0772 | +0.09% |
| Mar 23, 9 PM | $ 0.0769 | -0.20% |
| Mar 23, 8 PM | $ 0.0771 | -1.17% |
| Mar 23, 7 PM | $ 0.0779 | -0.28% |
| Mar 23, 6 PM | $ 0.078 | +1.20% |
| Mar 23, 5 PM | $ 0.077 | +0.64% |
| Mar 23, 4 PM | $ 0.0766 | +2.15% |
| Mar 23, 3 PM | $ 0.075 | -1.24% |
| Mar 23, 2 PM | $ 0.076 | +0.58% |
| Mar 23, 1 PM | $ 0.0753 | +0.98% |
| Mar 23, 12 PM | $ 0.0745 | -1.25% |
| Mar 23, 11 AM | $ 0.0757 | +2.58% |
| Mar 23, 10 AM | $ 0.0734 | +0.41% |
| Mar 23, 9 AM | $ 0.0729 | +1.40% |
| Mar 23, 8 AM | $ 0.0718 | +0.06% |
| Mar 23, 7 AM | $ 0.072 | -1.58% |
| Mar 23, 6 AM | $ 0.0732 | -1.27% |
| Mar 23, 5 AM | $ 0.0742 | -0.06% |
| Mar 23, 4 AM | $ 0.0741 | +0.10% |
| Mar 23, 3 AM | $ 0.0737 | +1.20% |
| Mar 23, 2 AM | $ 0.0727 | +1.27% |
| Mar 23, 1 AM | $ 0.0718 | +0.75% |
| Mar 23, 12 AM | $ 0.0716 | +1.50% |
| Mar 22, 11 PM | $ 0.0703 | +0.94% |
| Mar 22, 10 PM | $ 0.0695 | +1.45% |
| Mar 22, 9 PM | $ 0.0685 | +1.29% |
| Mar 22, 8 PM | $ 0.0677 | -0.85% |
| Mar 22, 7 PM | $ 0.0683 | +0.81% |
| Mar 22, 6 PM | $ 0.0678 | -1.96% |
| Mar 22, 5 PM | $ 0.0692 | +0.54% |