Coinranking
金银铜铁 Historical Data
金银铜铁
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 6, 7 AM | $ 0.0486 | -3.52% | ||
| May 6, 6 AM | $ 0.0503 | -5.49% | ||
| May 6, 5 AM | $ 0.0532 | +1.05% | ||
| May 6, 4 AM | $ 0.0489 | -6.26% | ||
| May 6, 3 AM | $ 0.0522 | +4.32% | ||
| May 6, 2 AM | $ 0.05 | -3.92% | ||
| May 6, 1 AM | $ 0.0521 | +4.43% | ||
| May 6, 12 AM | $ 0.0499 | +0.10% | ||
| May 5, 11 PM | $ 0.0498 | -0.10% | ||
| May 5, 10 PM | $ 0.0519 | +1.60% | ||
| May 5, 9 PM | $ 0.0511 | -0.09% | ||
| May 5, 8 PM | $ 0.0511 | +1.40% | ||
| May 5, 7 PM | $ 0.0504 | +0.08% | ||
| May 5, 6 PM | $ 0.0504 | -0.21% | ||
| May 5, 5 PM | $ 0.0504 | -1.27% | ||
| May 5, 4 PM | $ 0.0511 | +1.31% | ||
| May 5, 3 PM | $ 0.0528 | +0.20% | ||
| May 5, 2 PM | $ 0.0527 | +1.88% | ||
| May 5, 1 PM | $ 0.0518 | -1.62% | ||
| May 5, 12 PM | $ 0.0515 | -2.45% | ||
| May 5, 11 AM | $ 0.0523 | +2.65% | ||
| May 5, 10 AM | $ 0.051 | -2.20% | ||
| May 5, 9 AM | $ 0.0521 | +5.41% | ||
| May 5, 8 AM | $ 0.0493 | -6.17% | ||
| May 5, 7 AM | $ 0.053 | +0.87% | ||
| May 5, 6 AM | $ 0.0526 | -1.24% | ||
| May 5, 5 AM | $ 0.0554 | +5.37% | ||
| May 5, 4 AM | $ 0.0552 | -0.60% | ||
| May 5, 3 AM | $ 0.0555 | -0.24% | ||
| May 5, 2 AM | $ 0.0556 | -0.47% | ||
| May 5, 1 AM | $ 0.0558 | -0.79% | ||
| May 5, 12 AM | $ 0.0563 | +0.06% | ||
| May 4, 11 PM | $ 0.0562 | +0.19% | ||
| May 4, 10 PM | $ 0.0561 | -0.25% | ||
| May 4, 9 PM | $ 0.0563 | -0.99% | ||
| May 4, 8 PM | $ 0.0568 | +3.40% | ||
| May 4, 7 PM | $ 0.0549 | -2.25% | ||
| May 4, 6 PM | $ 0.055 | -3.46% | ||
| May 4, 5 PM | $ 0.057 | +1.53% | ||
| May 4, 4 PM | $ 0.0558 | -0.47% | ||
| May 4, 3 PM | $ 0.056 | +0.08% | ||
| May 4, 2 PM | $ 0.0559 | -0.03% | ||
| May 4, 1 PM | $ 0.0542 | +0.71% | ||
| May 4, 12 PM | $ 0.0538 | +1.30% | ||
| May 4, 11 AM | $ 0.0532 | +1.12% | ||
| May 4, 10 AM | $ 0.0526 | +1.19% | ||
| May 4, 9 AM | $ 0.0525 | +2.16% | ||
| May 4, 8 AM | $ 0.0514 | -2.10% | ||
| May 4, 7 AM | $ 0.0531 | +1.23% | ||
| May 4, 6 AM | $ 0.0523 | -0.67% | ||