Coinranking
金银铜铁 Historical Data
金银铜铁
Page 15
| Date | | |
|---|---|---|
| Mar 18, 5 PM | $ 0.058 | -1.34% |
| Mar 18, 4 PM | $ 0.0585 | -0.45% |
| Mar 18, 3 PM | $ 0.0587 | -0.85% |
| Mar 18, 2 PM | $ 0.0596 | -0.90% |
| Mar 18, 1 PM | $ 0.0601 | -0.22% |
| Mar 18, 12 PM | $ 0.0604 | -4.82% |
| Mar 18, 11 AM | $ 0.0634 | -0.92% |
| Mar 18, 10 AM | $ 0.0636 | -0.92% |
| Mar 18, 9 AM | $ 0.0643 | -0.71% |
| Mar 18, 8 AM | $ 0.0651 | +1.91% |
| Mar 18, 7 AM | $ 0.0634 | -0.23% |
| Mar 18, 6 AM | $ 0.0635 | +0.67% |
| Mar 18, 5 AM | $ 0.0631 | -1.37% |
| Mar 18, 4 AM | $ 0.064 | -0.95% |
| Mar 18, 3 AM | $ 0.0648 | -1.71% |
| Mar 18, 2 AM | $ 0.0659 | -0.71% |
| Mar 18, 1 AM | $ 0.0664 | +0.62% |
| Mar 18, 12 AM | $ 0.0659 | -0.76% |
| Mar 17, 11 PM | $ 0.0665 | +0.10% |
| Mar 17, 10 PM | $ 0.0664 | +0.29% |
| Mar 17, 9 PM | $ 0.0662 | +1.59% |
| Mar 17, 8 PM | $ 0.0652 | +0.37% |
| Mar 17, 7 PM | $ 0.065 | +0.57% |
| Mar 17, 6 PM | $ 0.0648 | +0.01% |
| Mar 17, 5 PM | $ 0.0648 | -0.78% |
| Mar 17, 4 PM | $ 0.0656 | +1.53% |
| Mar 17, 3 PM | $ 0.0646 | +0.41% |
| Mar 17, 2 PM | $ 0.0646 | -0.49% |
| Mar 17, 1 PM | $ 0.065 | +1.32% |
| Mar 17, 12 PM | $ 0.0641 | -2.15% |
| Mar 17, 11 AM | $ 0.0651 | +0.59% |
| Mar 17, 10 AM | $ 0.0647 | -1.23% |
| Mar 17, 9 AM | $ 0.0656 | +0.01% |
| Mar 17, 8 AM | $ 0.0656 | +0.03% |
| Mar 17, 7 AM | $ 0.0657 | +0.74% |
| Mar 17, 6 AM | $ 0.0653 | -0.35% |
| Mar 17, 5 AM | $ 0.0658 | -1.05% |
| Mar 17, 4 AM | $ 0.0665 | -1.14% |
| Mar 17, 3 AM | $ 0.0675 | -2.03% |
| Mar 17, 2 AM | $ 0.0689 | +0.39% |
| Mar 17, 1 AM | $ 0.0688 | +1.43% |
| Mar 17, 12 AM | $ 0.0681 | -0.46% |
| Mar 16, 11 PM | $ 0.068 | +0.04% |
| Mar 16, 10 PM | $ 0.068 | +0.10% |
| Mar 16, 9 PM | $ 0.068 | +1.31% |
| Mar 16, 8 PM | $ 0.0671 | -1.25% |
| Mar 16, 7 PM | $ 0.0681 | -0.06% |
| Mar 16, 6 PM | $ 0.068 | -0.17% |
| Mar 16, 5 PM | $ 0.0681 | -0.97% |
| Mar 16, 4 PM | $ 0.0687 | +1.72% |